AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:36 | 0 | 17,608 |
26.09.24 21:13:59 | 0 | 17,632 |
26.09.24 20:43:57 | 0 | 17,632 |
26.09.24 20:13:59 | 0 | 17,632 |
26.09.24 19:43:07 | 0 | 17,632 |
26.09.24 19:16:29 | 20 | 17,524 |
26.09.24 19:13:07 | 0 | 17,592 |
26.09.24 18:43:14 | 0 | 17,616 |
26.09.24 18:22:43 | 112 | 17,616 |
26.09.24 18:13:19 | 0 | 17,602 |
26.09.24 17:43:40 | 34 | 17,628 |
26.09.24 17:43:07 | 0 | 17,558 |
26.09.24 17:31:13 | 19 | 17,558 |
26.09.24 17:13:09 | 0 | 17,560 |
26.09.24 16:59:45 | 5 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:21 | 0 | 17,598 |
26.09.24 16:14:05 | 0 | 17,700 |
26.09.24 16:12:10 | 55 | 17,680 |
26.09.24 15:43:15 | 0 | 17,938 |
26.09.24 15:38:56 | 3 | 17,938 |
26.09.24 15:38:03 | 28 | 17,842 |
26.09.24 15:13:02 | 0 | 17,730 |
26.09.24 14:55:36 | 35 | 17,730 |
26.09.24 14:43:14 | 0 | 17,728 |
26.09.24 14:13:05 | 0 | 17,728 |
26.09.24 13:43:25 | 0 | 17,728 |
26.09.24 13:13:58 | 0 | 17,728 |
26.09.24 12:44:13 | 0 | 17,838 |
26.09.24 12:13:37 | 0 | 17,856 |
26.09.24 12:02:28 | 28 | 17,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:49 | 0 | 17,708 |
26.09.24 11:13:36 | 0 | 17,708 |
26.09.24 10:43:25 | 0 | 17,708 |
26.09.24 10:13:04 | 0 | 17,708 |
26.09.24 09:43:16 | 0 | 17,708 |
26.09.24 09:13:46 | 0 | 17,708 |
26.09.24 08:56:29 | 70 | 17,704 |
26.09.24 08:18:00 | 50 | 17,942 |
25.09.24 21:43:55 | 0 | 17,554 |
25.09.24 21:14:19 | 0 | 17,578 |
25.09.24 20:43:41 | 0 | 17,578 |
25.09.24 20:13:46 | 0 | 17,524 |
25.09.24 19:58:50 | 28 | 17,524 |
25.09.24 19:44:23 | 0 | 17,484 |
25.09.24 19:14:00 | 0 | 17,498 |