AES Corp
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 19,64 |
26.09.24 22:00:02 | 933,80 Tsd. | 19,64 |
26.09.24 21:59:59 | 100 | 19,62 |
26.09.24 21:59:59 | 110 | 19,63 |
26.09.24 21:59:59 | 200 | 19,63 |
26.09.24 21:59:59 | 500 | 19,63 |
26.09.24 21:59:59 | 1,90 Tsd. | 19,63 |
26.09.24 21:59:59 | 500 | 19,63 |
26.09.24 21:59:59 | 122 | 19,62 |
26.09.24 21:59:59 | 100 | 19,62 |
26.09.24 21:59:58 | 100 | 19,62 |
26.09.24 21:59:58 | 100 | 19,63 |
26.09.24 21:59:58 | 200 | 19,62 |
26.09.24 21:59:58 | 100 | 19,63 |
26.09.24 21:59:57 | 100 | 19,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 19,63 |
26.09.24 21:59:57 | 100 | 19,63 |
26.09.24 21:59:57 | 440 | 19,63 |
26.09.24 21:59:57 | 300 | 19,63 |
26.09.24 21:59:57 | 100 | 19,63 |
26.09.24 21:59:57 | 100 | 19,63 |
26.09.24 21:59:56 | 100 | 19,63 |
26.09.24 21:59:56 | 604 | 19,63 |
26.09.24 21:59:56 | 300 | 19,63 |
26.09.24 21:59:56 | 400 | 19,63 |
26.09.24 21:59:56 | 500 | 19,63 |
26.09.24 21:59:56 | 113 | 19,63 |
26.09.24 21:59:56 | 100 | 19,63 |
26.09.24 21:59:56 | 400 | 19,63 |
26.09.24 21:59:56 | 400 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 1,09 Tsd. | 19,62 |
26.09.24 21:59:55 | 100 | 19,63 |
26.09.24 21:59:55 | 300 | 19,63 |
26.09.24 21:59:55 | 100 | 19,63 |
26.09.24 21:59:54 | 1,00 Tsd. | 19,63 |
26.09.24 21:59:54 | 571 | 19,63 |
26.09.24 21:59:54 | 378 | 19,63 |
26.09.24 21:59:54 | 100 | 19,63 |
26.09.24 21:59:54 | 100 | 19,63 |
26.09.24 21:59:53 | 100 | 19,62 |
26.09.24 21:59:53 | 280 | 19,63 |
26.09.24 21:59:53 | 100 | 19,63 |
26.09.24 21:59:53 | 100 | 19,62 |
26.09.24 21:59:53 | 100 | 19,62 |
26.09.24 21:59:53 | 100 | 19,62 |