AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:22 | 50 | 9,772 |
| 17:05:18 | 100 | 9,968 |
| 16:34:00 | 20 | 9,655 |
| 16:11:11 | 1,00 Tsd. | 9,700 |
| 15:49:12 | 2 | 9,514 |
| 15:47:12 | 110 | 9,464 |
| 15:40:39 | 460 | 9,372 |
| 15:40:28 | 300 | 9,402 |
| 15:40:21 | 37 | 9,402 |
| 15:30:55 | 2,00 Tsd. | 9,434 |
| 15:27:31 | 105 | 9,629 |
| 14:57:03 | 20 | 9,692 |
| 14:05:50 | 50 | 9,669 |
| 13:16:53 | 100 | 9,699 |
| 12:12:16 | 100 | 9,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:48 | 12 | 9,499 |
| 12:05:38 | 10 | 9,499 |
| 10:33:52 | 1,00 Tsd. | 9,379 |
| 09:49:19 | 300 | 9,050 |
| 09:49:19 | 336 | 9,050 |
| 09:49:04 | 547 | 9,311 |
| 09:47:22 | 617 | 9,311 |
| 09:37:30 | 21 | 9,478 |
| 09:13:15 | 100 | 9,309 |
| 08:15:52 | 140 | 9,474 |
| 08:15:52 | 317 | 9,474 |
| 04.04.25 21:49:31 | 80 | 9,771 |
| 04.04.25 21:37:41 | 100 | 9,819 |
| 04.04.25 21:11:02 | 50 | 9,771 |
| 04.04.25 20:40:43 | 5 | 9,666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:03:33 | 50 | 9,833 |
| 04.04.25 19:18:35 | 10 | 9,759 |
| 04.04.25 19:17:35 | 200 | 9,750 |
| 04.04.25 19:14:41 | 65 | 9,764 |
| 04.04.25 19:04:35 | 406 | 9,779 |
| 04.04.25 18:59:20 | 387 | 9,848 |
| 04.04.25 18:53:27 | 35 | 9,856 |
| 04.04.25 18:47:17 | 300 | 9,833 |
| 04.04.25 18:44:55 | 200 | 9,847 |
| 04.04.25 18:40:31 | 35 | 9,755 |
| 04.04.25 18:18:02 | 132 | 9,828 |
| 04.04.25 17:45:34 | 350 | 9,864 |
| 04.04.25 17:40:54 | 120 | 9,855 |
| 04.04.25 17:40:43 | 100 | 9,856 |
| 04.04.25 17:26:31 | 60 | 9,855 |