AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:10 | 200 | 17,700 |
26.09.24 14:57:44 | 200 | 17,730 |
26.09.24 10:37:44 | 60 | 17,756 |
26.09.24 09:31:28 | 250 | 17,794 |
26.09.24 09:06:45 | 75 | 17,930 |
26.09.24 08:29:59 | 19 | 17,810 |
26.09.24 08:00:00 | 153 | 17,810 |
25.09.24 16:32:08 | 150 | 17,444 |
25.09.24 15:46:07 | 1 | 17,382 |
25.09.24 15:36:50 | 1 | 17,234 |
25.09.24 14:49:00 | 60 | 17,048 |
25.09.24 12:41:37 | 500 | 17,148 |
25.09.24 08:02:16 | 168 | 17,156 |
25.09.24 08:00:06 | 582 | 17,154 |
24.09.24 16:12:36 | 57 | 17,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:01 | 30 | 17,586 |
24.09.24 14:29:38 | 300 | 17,380 |
24.09.24 14:11:35 | 27 | 17,480 |
24.09.24 13:47:22 | 175 | 17,530 |
24.09.24 11:29:49 | 15 | 17,506 |
24.09.24 10:02:09 | 1,40 Tsd. | 17,480 |
24.09.24 09:27:53 | 573 | 17,462 |
24.09.24 09:12:24 | 12 | 17,484 |
23.09.24 18:30:50 | 100 | 17,140 |
23.09.24 14:59:17 | 250 | 17,064 |
23.09.24 14:59:05 | 250 | 17,064 |
23.09.24 14:59:01 | 250 | 17,064 |
23.09.24 14:58:36 | 250 | 17,072 |
23.09.24 14:56:45 | 250 | 17,072 |
23.09.24 14:19:41 | 588 | 17,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:04 | 20 | 17,014 |
23.09.24 11:39:12 | 588 | 17,022 |
23.09.24 10:46:09 | 150 | 17,094 |
23.09.24 10:21:47 | 300 | 17,118 |
23.09.24 09:30:21 | 2 | 17,212 |
23.09.24 09:00:57 | 40 | 17,178 |
23.09.24 08:00:00 | 10 | 17,016 |
20.09.24 21:54:06 | 25 | 16,996 |
20.09.24 15:57:15 | 730 | 16,900 |
20.09.24 12:06:31 | 12 | 17,064 |
20.09.24 10:16:09 | 300 | 16,924 |
20.09.24 09:09:27 | 25 | 16,900 |
19.09.24 21:59:27 | 150 | 16,970 |
19.09.24 17:25:16 | 940 | 17,100 |
19.09.24 16:22:59 | 500 | 17,200 |