AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:07 | 600 | 17,6200 |
26.09.24 15:54:42 | 232 | 17,7740 |
26.09.24 15:37:01 | 110 | 17,8740 |
26.09.24 09:54:46 | 600 | 17,9360 |
26.09.24 08:00:42 | 0 | 17,7100 |
25.09.24 08:00:24 | 0 | 16,7920 |
24.09.24 08:02:00 | 0 | 17,2820 |
23.09.24 08:02:42 | 0 | 16,8460 |
20.09.24 08:01:45 | 0 | 16,6560 |
19.09.24 08:02:00 | 0 | 17,2420 |
18.09.24 08:09:08 | 0 | 17,2060 |
17.09.24 16:02:47 | 232 | 17,2640 |
17.09.24 08:02:22 | 0 | 16,9800 |
16.09.24 08:05:50 | 0 | 16,5960 |
13.09.24 08:02:30 | 0 | 16,2520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:02:18 | 0 | 16,1220 |
11.09.24 08:00:47 | 0 | 14,7040 |
10.09.24 08:00:21 | 0 | 14,5340 |
09.09.24 08:03:08 | 0 | 14,4360 |
06.09.24 08:01:07 | 0 | 15,1520 |
05.09.24 08:00:57 | 0 | 15,1800 |
04.09.24 08:01:24 | 0 | 14,9600 |
03.09.24 08:02:00 | 0 | 15,3000 |
02.09.24 21:52:01 | 0 | 15,3220 |
02.09.24 08:00:29 | 400 | 15,6960 |
30.08.24 08:00:17 | 0 | 15,4820 |
29.08.24 08:00:15 | 0 | 15,3440 |
28.08.24 14:32:32 | 25 | 15,8680 |
28.08.24 08:04:23 | 0 | 15,4920 |
27.08.24 08:00:17 | 0 | 15,9280 |
Keine Daten verfügbar