AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:54 | 0 | 10,340 |
| 14:01:19 | 0 | 10,352 |
| 08:03:51 | 0 | 10,602 |
| 03.04.25 21:49:17 | 0 | 10,762 |
| 03.04.25 21:13:36 | 0 | 10,874 |
| 03.04.25 20:11:37 | 0 | 10,806 |
| 03.04.25 19:11:42 | 0 | 10,822 |
| 03.04.25 17:41:02 | 0 | 10,932 |
| 03.04.25 17:27:38 | 0 | 10,916 |
| 03.04.25 15:52:48 | 0 | 10,966 |
| 03.04.25 15:37:37 | 0 | 10,898 |
| 03.04.25 08:03:34 | 0 | 11,000 |
| 02.04.25 21:58:36 | 0 | 11,468 |
| 02.04.25 20:36:44 | 0 | 11,342 |
| 02.04.25 19:36:29 | 0 | 11,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:35:35 | 0 | 11,484 |
| 02.04.25 16:25:44 | 400 | 11,390 |
| 02.04.25 08:01:20 | 0 | 11,406 |
| 01.04.25 19:55:32 | 0 | 11,420 |
| 01.04.25 18:56:10 | 0 | 11,438 |
| 01.04.25 16:57:43 | 0 | 11,346 |
| 01.04.25 16:24:33 | 0 | 11,316 |
| 01.04.25 08:01:40 | 0 | 11,444 |
| 31.03.25 21:16:15 | 0 | 11,468 |
| 31.03.25 20:16:20 | 0 | 11,482 |
| 31.03.25 19:03:51 | 0 | 11,406 |
| 31.03.25 17:31:31 | 0 | 11,342 |
| 31.03.25 08:02:03 | 0 | 11,396 |
| 28.03.25 10:46:48 | 250 | 11,638 |
| 28.03.25 08:02:02 | 0 | 11,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 08:02:15 | 0 | 11,600 |
| 26.03.25 08:05:14 | 0 | 11,666 |
| 25.03.25 08:03:31 | 0 | 11,880 |
| 24.03.25 08:03:06 | 0 | 12,110 |
| 21.03.25 15:59:26 | 420 | 11,878 |
| 21.03.25 08:00:59 | 0 | 12,090 |
| 20.03.25 08:01:03 | 0 | 11,930 |
| 19.03.25 08:02:53 | 0 | 11,790 |
| 18.03.25 15:41:17 | 0 | 11,738 |
| 18.03.25 15:00:24 | 0 | 11,862 |
| 18.03.25 08:03:06 | 0 | 11,850 |
| 17.03.25 08:05:46 | 0 | 11,290 |
| 14.03.25 20:47:07 | 0 | 11,242 |
| 14.03.25 19:27:09 | 0 | 11,274 |
| 14.03.25 18:25:17 | 0 | 11,288 |