AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:20 | - | 17,548 |
26.09.24 21:56:04 | - | 17,538 |
26.09.24 21:56:01 | - | 17,548 |
26.09.24 21:55:36 | - | 17,538 |
26.09.24 21:55:09 | - | 17,542 |
26.09.24 21:55:02 | - | 17,534 |
26.09.24 21:54:09 | - | 17,542 |
26.09.24 21:54:03 | - | 17,552 |
26.09.24 21:52:36 | - | 17,558 |
26.09.24 21:52:15 | - | 17,550 |
26.09.24 21:50:15 | - | 17,540 |
26.09.24 21:49:43 | - | 17,522 |
26.09.24 21:49:32 | - | 17,532 |
26.09.24 21:46:34 | - | 17,538 |
26.09.24 21:46:28 | - | 17,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:31 | - | 17,538 |
26.09.24 21:44:55 | - | 17,548 |
26.09.24 21:43:00 | - | 17,538 |
26.09.24 21:42:35 | - | 17,526 |
26.09.24 21:42:32 | - | 17,536 |
26.09.24 21:41:49 | - | 17,538 |
26.09.24 21:41:11 | - | 17,528 |
26.09.24 21:41:03 | - | 17,520 |
26.09.24 21:40:38 | - | 17,512 |
26.09.24 21:39:57 | - | 17,520 |
26.09.24 21:39:12 | - | 17,512 |
26.09.24 21:38:45 | - | 17,510 |
26.09.24 21:38:23 | - | 17,520 |
26.09.24 21:37:45 | - | 17,510 |
26.09.24 21:35:04 | - | 17,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:57 | - | 17,522 |
26.09.24 21:33:07 | - | 17,530 |
26.09.24 21:32:13 | - | 17,520 |
26.09.24 21:32:00 | - | 17,528 |
26.09.24 21:31:06 | - | 17,526 |
26.09.24 21:30:53 | - | 17,536 |
26.09.24 21:30:42 | - | 17,544 |
26.09.24 21:30:32 | - | 17,536 |
26.09.24 21:30:01 | - | 17,544 |
26.09.24 21:29:57 | - | 17,554 |
26.09.24 21:29:15 | - | 17,544 |
26.09.24 21:28:32 | - | 17,536 |
26.09.24 21:27:23 | - | 17,544 |
26.09.24 21:26:43 | - | 17,536 |
26.09.24 21:25:53 | - | 17,534 |