DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:06 | 0 | 62,800 |
| 21.11.24 21:38:53 | 0 | 62,230 |
| 21.11.24 08:08:33 | 0 | 59,880 |
| 20.11.24 11:41:09 | 20 | 61,700 |
| 20.11.24 08:12:01 | 0 | 61,360 |
| 19.11.24 12:31:52 | 40 | 62,720 |
| 19.11.24 08:05:19 | 0 | 62,740 |
| 18.11.24 08:18:06 | 0 | 60,910 |
| 15.11.24 21:41:37 | 0 | 61,560 |
| 15.11.24 19:33:49 | 0 | 61,450 |
| 15.11.24 08:11:15 | 0 | 61,910 |
| 14.11.24 21:36:54 | 0 | 62,500 |
| 14.11.24 20:52:19 | 0 | 62,790 |
| 14.11.24 19:53:08 | 0 | 62,640 |
| 14.11.24 18:51:33 | 0 | 62,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:41:46 | 100 | 60,970 |
| 14.11.24 08:08:26 | 0 | 61,510 |
| 13.11.24 21:25:26 | 0 | 60,910 |
| 13.11.24 20:43:07 | 85 | 61,100 |
| 13.11.24 08:17:41 | 0 | 58,320 |
| 12.11.24 21:29:34 | 0 | 58,450 |
| 12.11.24 08:10:35 | 0 | 57,580 |
| 11.11.24 21:24:07 | 0 | 57,720 |
| 11.11.24 11:24:12 | 25 | 57,210 |
| 11.11.24 10:34:50 | 25 | 57,240 |
| 11.11.24 08:33:39 | 0 | 57,200 |
| 08.11.24 21:31:27 | 0 | 57,450 |
| 08.11.24 08:11:52 | 0 | 58,920 |
| 07.11.24 21:32:45 | 0 | 59,120 |
| 07.11.24 08:10:36 | 0 | 57,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 21:36:51 | 0 | 57,710 |
| 06.11.24 21:24:30 | 499 | 57,390 |
| 06.11.24 10:54:28 | 500 | 61,950 |
| 06.11.24 10:45:22 | 20 | 61,950 |
| 06.11.24 08:21:02 | 0 | 62,510 |
| 05.11.24 08:07:54 | 0 | 64,280 |
| 04.11.24 21:24:21 | 0 | 61,470 |
| 04.11.24 19:38:18 | 0 | 61,750 |
| 04.11.24 08:13:53 | 0 | 61,050 |
| 01.11.24 15:35:47 | 0 | 60,310 |
| 01.11.24 14:36:00 | 0 | 58,540 |
| 01.11.24 08:02:25 | 0 | 59,340 |
| 31.10.24 20:43:22 | 0 | 59,760 |
| 31.10.24 17:40:20 | 0 | 58,660 |
| 31.10.24 08:11:30 | 0 | 58,150 |