DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:32 | 0 | 95,940 |
16.07.24 21:21:57 | 0 | 95,190 |
16.07.24 21:03:22 | 0 | 95,220 |
16.07.24 20:04:42 | 0 | 95,350 |
16.07.24 08:06:05 | 0 | 95,270 |
15.07.24 21:18:34 | 0 | 95,360 |
15.07.24 08:22:31 | 0 | 98,650 |
12.07.24 20:14:20 | 0 | 98,270 |
12.07.24 19:08:19 | 0 | 98,290 |
12.07.24 08:05:44 | 0 | 98,220 |
11.07.24 21:54:51 | 0 | 98,060 |
11.07.24 20:52:27 | 0 | 97,630 |
11.07.24 19:36:24 | 0 | 97,560 |
11.07.24 08:04:09 | 0 | 94,450 |
10.07.24 21:04:12 | 0 | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:04:04 | 0 | 94,730 |
10.07.24 08:04:46 | 0 | 95,960 |
09.07.24 17:48:26 | 0 | 96,730 |
09.07.24 08:01:40 | 0 | 98,540 |
08.07.24 21:56:38 | 0 | 98,440 |
08.07.24 08:34:37 | 0 | 98,220 |
05.07.24 08:06:50 | 0 | 97,840 |
04.07.24 08:03:33 | 0 | 98,020 |
03.07.24 08:07:18 | 0 | 99,530 |
02.07.24 08:07:47 | 0 | 99,650 |
01.07.24 21:55:36 | 0 | 99,730 |
01.07.24 19:28:40 | 0 | 98,930 |
01.07.24 08:26:35 | 0 | 99,100 |
28.06.24 08:04:37 | 0 | 98,210 |
27.06.24 17:40:29 | 0 | 98,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:05:21 | 0 | 96,490 |
26.06.24 08:06:29 | 0 | 98,350 |
25.06.24 08:08:19 | 0 | 99,930 |
24.06.24 08:16:44 | 0 | 99,710 |
21.06.24 21:53:03 | 0 | 100,060 |
21.06.24 20:31:42 | 0 | 100,380 |
21.06.24 19:35:26 | 0 | 100,020 |
21.06.24 08:01:02 | 0 | 100,280 |
20.06.24 19:29:07 | 0 | 100,320 |
20.06.24 19:00:37 | 0 | 100,100 |
20.06.24 08:11:37 | 0 | 99,720 |
19.06.24 21:21:51 | 0 | 99,560 |
19.06.24 08:12:32 | 0 | 99,640 |
18.06.24 08:08:31 | 0 | 101,320 |