DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 93,91 |
09:10:04 | 0 | 95,60 |
08:10:38 | 0 | 95,82 |
16.07.24 19:30:17 | 0 | 94,90 |
16.07.24 16:00:13 | 0 | 95,92 |
16.07.24 09:10:19 | 0 | 95,14 |
16.07.24 08:10:39 | 0 | 95,17 |
15.07.24 19:30:19 | 0 | 95,41 |
15.07.24 16:00:10 | 0 | 96,01 |
15.07.24 09:10:04 | 0 | 98,51 |
15.07.24 08:10:37 | 0 | 98,54 |
12.07.24 19:30:04 | 0 | 98,32 |
12.07.24 16:00:16 | 0 | 97,79 |
12.07.24 09:10:09 | 0 | 98,09 |
12.07.24 08:10:38 | 0 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:30:03 | 0 | 97,65 |
11.07.24 16:00:12 | 0 | 95,57 |
11.07.24 09:10:05 | 0 | 94,34 |
11.07.24 08:06:22 | 0 | 94,34 |
10.07.24 19:30:04 | 0 | 95,19 |
10.07.24 16:00:15 | 0 | 95,49 |
10.07.24 09:10:04 | 0 | 95,86 |
10.07.24 08:10:44 | 0 | 95,86 |
09.07.24 19:30:07 | 0 | 97,15 |
09.07.24 16:00:08 | 0 | 97,38 |
09.07.24 09:10:04 | 0 | 98,42 |
09.07.24 08:10:44 | 0 | 98,44 |
08.07.24 19:30:15 | 0 | 98,42 |
08.07.24 16:00:11 | 0 | 98,34 |
08.07.24 09:10:05 | 0 | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:08:49 | 0 | 98,09 |
05.07.24 19:30:03 | 0 | 97,46 |
05.07.24 16:00:23 | 0 | 97,67 |
05.07.24 09:10:04 | 0 | 97,73 |
05.07.24 08:10:44 | 0 | 97,73 |
04.07.24 19:30:03 | 0 | 97,52 |
04.07.24 16:00:23 | 0 | 97,88 |
04.07.24 09:10:05 | 0 | 97,90 |
04.07.24 08:08:32 | 0 | 97,91 |
03.07.24 19:30:03 | 0 | 97,68 |
03.07.24 16:00:14 | 0 | 98,84 |
03.07.24 09:10:04 | 0 | 99,31 |
03.07.24 08:10:40 | 0 | 99,41 |
02.07.24 19:30:10 | 0 | 99,00 |
02.07.24 16:00:12 | 0 | 99,31 |