Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:58 | 100 | 103,95 |
19:12:37 | 118 | 103,89 |
19:12:09 | 100 | 103,83 |
19:11:51 | 100 | 103,78 |
19:11:51 | 100 | 103,77 |
19:11:31 | 100 | 103,73 |
19:11:31 | 100 | 103,73 |
19:11:10 | 100 | 103,71 |
19:06:55 | 139 | 103,73 |
19:06:55 | 120 | 103,73 |
19:03:24 | 100 | 103,84 |
19:03:04 | 100 | 103,85 |
18:59:07 | 100 | 103,92 |
18:59:07 | 100 | 103,93 |
18:58:21 | 100 | 103,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:29 | 100 | 103,94 |
18:51:50 | 100 | 103,94 |
18:49:23 | 100 | 103,86 |
18:49:23 | 200 | 103,91 |
18:49:20 | 100 | 103,91 |
18:46:46 | 100 | 103,82 |
18:45:59 | 100 | 103,89 |
18:45:59 | 100 | 103,89 |
18:45:01 | 100 | 103,77 |
18:45:00 | 100 | 103,76 |
18:45:00 | 100 | 103,72 |
18:45:00 | 100 | 103,72 |
18:44:00 | 100 | 103,67 |
18:42:17 | 100 | 103,80 |
18:42:17 | 108 | 103,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:36 | 100 | 103,92 |
18:34:07 | 100 | 103,92 |
18:34:06 | 200 | 103,90 |
18:32:25 | 100 | 103,88 |
18:30:56 | 100 | 103,83 |
18:30:40 | 100 | 103,82 |
18:30:21 | 100 | 103,82 |
18:29:49 | 100 | 103,79 |
18:29:49 | 100 | 103,77 |
18:29:36 | 100 | 103,88 |
18:29:14 | 100 | 103,96 |
18:27:45 | 100 | 103,96 |
18:27:45 | 100 | 103,95 |
18:27:08 | 100 | 103,97 |
18:27:08 | 100 | 103,97 |