DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:44:22 | 0 | 62,510 |
| 21.11.24 21:14:01 | 0 | 62,540 |
| 21.11.24 20:43:54 | 0 | 62,590 |
| 21.11.24 20:13:50 | 0 | 62,680 |
| 21.11.24 19:47:29 | 5 | 62,160 |
| 21.11.24 19:44:21 | 0 | 62,150 |
| 21.11.24 19:14:18 | 0 | 62,120 |
| 21.11.24 19:07:29 | 15 | 62,120 |
| 21.11.24 18:43:33 | 0 | 62,180 |
| 21.11.24 18:34:04 | 20 | 62,000 |
| 21.11.24 18:14:12 | 0 | 62,000 |
| 21.11.24 18:08:23 | 5 | 62,070 |
| 21.11.24 17:44:10 | 0 | 61,470 |
| 21.11.24 17:13:25 | 0 | 61,470 |
| 21.11.24 16:43:24 | 0 | 61,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:14:17 | 0 | 60,800 |
| 21.11.24 16:03:40 | 10 | 60,800 |
| 21.11.24 15:43:20 | 0 | 60,650 |
| 21.11.24 15:13:29 | 0 | 59,840 |
| 21.11.24 14:43:48 | 0 | 59,820 |
| 21.11.24 14:13:51 | 0 | 59,790 |
| 21.11.24 13:43:06 | 0 | 59,920 |
| 21.11.24 13:13:17 | 0 | 59,920 |
| 21.11.24 12:43:06 | 0 | 59,920 |
| 21.11.24 12:13:36 | 0 | 59,920 |
| 21.11.24 11:43:28 | 0 | 59,920 |
| 21.11.24 11:13:44 | 0 | 59,920 |
| 21.11.24 10:43:57 | 0 | 59,920 |
| 21.11.24 10:13:31 | 0 | 59,920 |
| 21.11.24 09:43:57 | 0 | 59,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 09:28:59 | 50 | 59,920 |
| 21.11.24 09:24:21 | 5 | 59,900 |
| 21.11.24 09:14:10 | 0 | 59,890 |
| 21.11.24 08:00:26 | 0 | 59,840 |
| 20.11.24 21:43:17 | 0 | 59,220 |
| 20.11.24 21:37:06 | 200 | 59,220 |
| 20.11.24 21:13:59 | 0 | 59,430 |
| 20.11.24 20:44:08 | 0 | 59,400 |
| 20.11.24 20:13:34 | 0 | 59,340 |
| 20.11.24 19:51:04 | 3 | 59,480 |
| 20.11.24 19:43:25 | 0 | 59,200 |
| 20.11.24 19:13:10 | 0 | 59,200 |
| 20.11.24 19:10:55 | 5 | 59,200 |
| 20.11.24 18:43:37 | 0 | 59,180 |
| 20.11.24 18:23:52 | 17 | 59,200 |