DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:29 | 0 | 88,260 |
15:43:35 | 0 | 87,680 |
15:34:01 | 5 | 88,000 |
15:13:16 | 0 | 88,000 |
14:43:10 | 0 | 88,000 |
14:13:36 | 0 | 88,430 |
13:43:17 | 0 | 88,430 |
13:13:44 | 0 | 88,430 |
12:43:49 | 0 | 88,430 |
12:14:25 | 0 | 88,430 |
11:43:47 | 0 | 88,430 |
11:13:53 | 0 | 88,430 |
10:44:26 | 0 | 88,430 |
10:14:01 | 0 | 88,430 |
09:44:08 | 0 | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:02 | 0 | 88,430 |
08:00:50 | 0 | 88,430 |
15.08.24 21:44:01 | 0 | 88,280 |
15.08.24 21:13:38 | 0 | 88,230 |
15.08.24 20:44:09 | 0 | 88,230 |
15.08.24 20:13:57 | 0 | 87,880 |
15.08.24 19:44:07 | 0 | 87,710 |
15.08.24 19:13:44 | 0 | 87,710 |
15.08.24 18:43:34 | 0 | 87,630 |
15.08.24 18:13:56 | 0 | 87,560 |
15.08.24 18:00:08 | 20 | 87,440 |
15.08.24 17:44:15 | 0 | 87,500 |
15.08.24 17:14:10 | 0 | 87,260 |
15.08.24 17:02:19 | 30 | 87,110 |
15.08.24 16:43:40 | 0 | 86,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:18:44 | 6 | 86,990 |
15.08.24 16:13:30 | 0 | 87,680 |
15.08.24 15:43:16 | 0 | 90,450 |
15.08.24 15:34:34 | 3 | 91,380 |
15.08.24 15:31:57 | 20 | 89,880 |
15.08.24 15:13:05 | 0 | 87,500 |
15.08.24 14:44:02 | 0 | 87,390 |
15.08.24 14:13:52 | 0 | 85,360 |
15.08.24 13:43:53 | 0 | 85,280 |
15.08.24 13:13:51 | 0 | 85,020 |
15.08.24 12:44:19 | 0 | 83,970 |
15.08.24 12:13:39 | 0 | 83,970 |
15.08.24 11:43:20 | 0 | 83,970 |
15.08.24 11:13:31 | 0 | 83,970 |
15.08.24 10:43:12 | 0 | 83,970 |