DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:10 | 0 | 70,000 |
16:14:09 | 0 | 70,000 |
15:44:17 | 1 | 70,550 |
15:43:59 | 0 | 70,550 |
15:14:00 | 0 | 70,900 |
14:43:26 | 0 | 70,900 |
14:13:43 | 0 | 70,900 |
13:43:47 | 0 | 70,900 |
13:13:30 | 0 | 70,900 |
12:43:58 | 0 | 70,900 |
12:14:16 | 0 | 70,900 |
11:43:44 | 0 | 70,900 |
11:14:01 | 0 | 70,900 |
10:44:20 | 0 | 70,900 |
10:14:03 | 0 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:15 | 0 | 70,510 |
09:14:02 | 0 | 70,510 |
08:44:17 | 0 | 70,510 |
08:24:41 | 58 | 70,510 |
07:30:31 | 0 | 70,530 |
21.01.25 22:43:36 | 0 | 70,710 |
21.01.25 21:44:00 | 0 | 70,710 |
21.01.25 21:40:14 | 9 | 70,620 |
21.01.25 21:13:21 | 0 | 70,720 |
21.01.25 20:43:07 | 0 | 70,610 |
21.01.25 20:13:18 | 0 | 70,670 |
21.01.25 19:43:51 | 0 | 70,670 |
21.01.25 19:29:36 | 20 | 70,600 |
21.01.25 19:13:29 | 0 | 71,150 |
21.01.25 18:44:03 | 0 | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:14:21 | 0 | 71,430 |
21.01.25 18:04:31 | 14 | 71,430 |
21.01.25 17:54:50 | 10 | 71,630 |
21.01.25 17:43:03 | 0 | 71,690 |
21.01.25 17:25:45 | 10 | 71,860 |
21.01.25 17:13:19 | 0 | 71,930 |
21.01.25 16:44:10 | 0 | 72,160 |
21.01.25 16:13:25 | 0 | 71,530 |
21.01.25 15:49:40 | 112 | 71,520 |
21.01.25 15:43:09 | 0 | 72,090 |
21.01.25 15:42:04 | 27 | 71,710 |
21.01.25 15:37:05 | 112 | 71,180 |
21.01.25 15:14:01 | 0 | 70,030 |
21.01.25 14:44:17 | 0 | 70,030 |
21.01.25 14:13:44 | 0 | 70,030 |