DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:33:42 | 20 | 65,360 |
| 15.04.25 09:31:11 | 2 | 65,470 |
| 14.04.25 21:54:50 | 250 | 65,040 |
| 14.04.25 16:26:45 | 225 | 65,570 |
| 11.04.25 17:39:40 | 8 | 61,000 |
| 11.04.25 17:22:11 | 14 | 61,450 |
| 11.04.25 16:39:05 | 15 | 61,930 |
| 11.04.25 16:33:39 | 75 | 61,970 |
| 11.04.25 16:22:56 | 3 | 62,580 |
| 11.04.25 11:52:21 | 3 | 62,460 |
| 11.04.25 11:29:59 | 161 | 62,510 |
| 11.04.25 11:08:04 | 100 | 62,720 |
| 10.04.25 18:03:07 | 1 | 64,610 |
| 10.04.25 16:57:34 | 9 | 66,310 |
| 10.04.25 16:50:47 | 11 | 66,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 15:32:32 | 200 | 66,470 |
| 10.04.25 15:07:34 | 123 | 64,310 |
| 10.04.25 15:06:00 | 70 | 63,950 |
| 10.04.25 08:41:14 | 20 | 65,810 |
| 09.04.25 20:19:44 | 8 | 65,450 |
| 09.04.25 16:55:22 | 8 | 62,850 |
| 09.04.25 16:46:35 | 80 | 63,920 |
| 09.04.25 15:40:16 | 20 | 64,680 |
| 09.04.25 15:39:38 | 20 | 64,270 |
| 09.04.25 11:45:49 | 160 | 62,520 |
| 09.04.25 11:10:00 | 18 | 62,220 |
| 09.04.25 08:43:23 | 5 | 61,160 |
| 09.04.25 08:33:56 | 40 | 61,090 |
| 08.04.25 19:35:20 | 20 | 64,900 |
| 08.04.25 17:49:21 | 290 | 68,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:35:33 | 1 | 68,060 |
| 08.04.25 15:42:31 | 44 | 67,300 |
| 08.04.25 14:37:59 | 40 | 68,320 |
| 08.04.25 14:12:36 | 15 | 68,390 |
| 08.04.25 14:07:46 | 8 | 68,400 |
| 08.04.25 11:42:38 | 9 | 67,730 |
| 08.04.25 10:58:54 | 50 | 68,280 |
| 08.04.25 10:42:12 | 25 | 68,220 |
| 07.04.25 21:38:29 | 100 | 67,530 |
| 07.04.25 21:10:09 | 6 | 66,610 |
| 07.04.25 20:59:20 | 10 | 66,620 |
| 07.04.25 20:24:29 | 103 | 66,890 |
| 07.04.25 19:07:42 | 1 | 65,860 |
| 07.04.25 17:41:35 | 14 | 65,980 |
| 07.04.25 17:38:50 | 1 | 66,050 |