DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:12:35 | 16 | 69,300 |
| 20.12.24 20:32:14 | 20 | 68,940 |
| 20.12.24 19:55:37 | 80 | 68,970 |
| 20.12.24 19:09:24 | 9 | 69,290 |
| 20.12.24 19:07:32 | 50 | 69,290 |
| 20.12.24 18:04:55 | 2 | 68,670 |
| 20.12.24 17:31:17 | 60 | 68,750 |
| 20.12.24 15:39:15 | 58 | 66,980 |
| 20.12.24 12:53:37 | 152 | 65,810 |
| 20.12.24 11:04:25 | 30 | 65,840 |
| 19.12.24 21:34:51 | 25 | 67,000 |
| 19.12.24 20:06:02 | 10 | 67,210 |
| 19.12.24 17:42:36 | 173 | 66,620 |
| 19.12.24 09:07:48 | 30 | 66,540 |
| 19.12.24 08:56:56 | 15 | 67,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 19:59:47 | 18 | 67,230 |
| 18.12.24 19:03:18 | 30 | 67,300 |
| 18.12.24 17:19:24 | 32 | 66,830 |
| 18.12.24 17:10:03 | 9 | 66,940 |
| 18.12.24 17:03:19 | 22 | 67,010 |
| 18.12.24 10:00:02 | 35 | 66,550 |
| 18.12.24 09:25:11 | 2 | 66,560 |
| 17.12.24 19:03:58 | 73 | 66,160 |
| 17.12.24 18:39:33 | 51 | 65,980 |
| 17.12.24 12:29:58 | 10 | 66,580 |
| 16.12.24 18:24:30 | 75 | 67,340 |
| 16.12.24 17:10:21 | 364 | 66,610 |
| 16.12.24 16:13:19 | 28 | 66,940 |
| 16.12.24 15:46:28 | 1 | 66,850 |
| 16.12.24 15:36:19 | 1 | 66,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 14:56:33 | 100 | 66,950 |
| 16.12.24 12:14:31 | 45 | 67,160 |
| 16.12.24 09:30:21 | 1 | 67,070 |
| 16.12.24 08:00:28 | 60 | 67,050 |
| 13.12.24 18:02:03 | 14 | 66,250 |
| 13.12.24 16:29:10 | 15 | 66,290 |
| 13.12.24 13:03:30 | 1 | 67,350 |
| 12.12.24 21:05:51 | 50 | 67,480 |
| 12.12.24 19:48:55 | 10 | 67,650 |
| 12.12.24 16:46:16 | 5 | 68,060 |
| 12.12.24 16:08:28 | 21 | 67,450 |
| 12.12.24 15:41:15 | 30 | 67,500 |
| 12.12.24 15:34:39 | 120 | 68,500 |
| 12.12.24 11:44:26 | 113 | 68,680 |
| 12.12.24 11:43:29 | 150 | 68,680 |