DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:06 | - | 62,870 |
| 14:40:11 | - | 62,880 |
| 14:37:11 | - | 62,900 |
| 14:35:03 | - | 62,910 |
| 14:34:30 | - | 62,930 |
| 14:33:33 | - | 62,930 |
| 14:32:29 | - | 62,910 |
| 14:30:03 | - | 62,930 |
| 14:28:17 | - | 62,920 |
| 14:26:48 | - | 62,900 |
| 14:25:24 | - | 62,880 |
| 14:23:32 | - | 62,900 |
| 14:20:18 | - | 62,910 |
| 14:18:29 | - | 62,930 |
| 14:17:27 | - | 62,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:33 | - | 62,920 |
| 14:14:24 | - | 62,940 |
| 14:13:29 | - | 62,950 |
| 14:12:55 | - | 62,970 |
| 14:12:06 | - | 62,980 |
| 14:11:09 | - | 62,990 |
| 14:10:53 | - | 62,970 |
| 14:04:35 | - | 62,990 |
| 14:03:57 | - | 63,010 |
| 14:02:04 | - | 62,990 |
| 14:00:39 | - | 62,990 |
| 13:59:25 | - | 63,010 |
| 13:58:27 | - | 63,030 |
| 13:57:56 | - | 63,010 |
| 13:57:33 | - | 63,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:11 | - | 63,050 |
| 13:56:42 | - | 63,030 |
| 13:55:16 | - | 63,010 |
| 13:53:43 | - | 63,000 |
| 13:53:09 | - | 63,020 |
| 13:51:51 | - | 63,000 |
| 13:51:17 | - | 63,020 |
| 13:48:40 | - | 63,000 |
| 13:45:40 | - | 62,980 |
| 13:42:54 | - | 63,000 |
| 13:42:06 | - | 63,020 |
| 13:40:51 | - | 63,010 |
| 13:37:33 | - | 63,020 |
| 13:36:51 | - | 63,020 |
| 13:35:53 | - | 63,020 |