YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:59 | 50 | 29,3900 |
14:17:11 | 500 | 29,1000 |
11:18:43 | 200 | 28,9800 |
09:22:35 | 500 | 29,1000 |
08:04:21 | 0 | 28,3700 |
25.04.25 12:24:33 | 870 | 28,6000 |
25.04.25 12:24:24 | 200 | 28,6100 |
25.04.25 10:48:20 | 800 | 29,2000 |
25.04.25 10:47:22 | 200 | 29,2000 |
25.04.25 09:52:33 | 35 | 29,1500 |
25.04.25 08:12:27 | 0 | 27,8600 |
24.04.25 15:21:23 | 73 | 27,5500 |
24.04.25 08:03:12 | 0 | 27,1300 |
23.04.25 10:51:11 | 100 | 27,1800 |
23.04.25 08:00:50 | 0 | 27,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:03:52 | 30 | 26,5600 |
22.04.25 08:22:56 | 0 | 26,2200 |
17.04.25 08:08:17 | 0 | 26,0000 |
16.04.25 08:08:35 | 0 | 25,5000 |
15.04.25 08:04:32 | 0 | 25,6500 |
14.04.25 08:10:43 | 0 | 25,9200 |
11.04.25 17:10:54 | 190 | 25,6000 |
11.04.25 08:01:00 | 0 | 25,7700 |
10.04.25 16:43:00 | 125 | 25,4000 |
10.04.25 09:09:20 | 50 | 25,9800 |
10.04.25 08:42:41 | 1 | 25,9600 |
10.04.25 08:11:35 | 250 | 25,9200 |
10.04.25 08:08:55 | 0 | 25,9000 |
09.04.25 08:35:24 | 200 | 24,4000 |
09.04.25 08:34:40 | 200 | 24,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:12:22 | 0 | 24,4300 |
08.04.25 08:09:37 | 0 | 26,4500 |
07.04.25 19:32:14 | 30 | 26,0800 |
07.04.25 16:25:43 | 4 | 25,9100 |
07.04.25 08:26:16 | 320 | 23,9400 |
07.04.25 08:07:12 | 100 | 24,3600 |
04.04.25 16:55:40 | 50 | 25,0900 |
04.04.25 14:51:25 | 50 | 25,9600 |
04.04.25 08:05:39 | 0 | 26,2600 |
03.04.25 08:15:38 | 0 | 26,9000 |
02.04.25 08:04:10 | 0 | 28,1400 |
01.04.25 08:08:16 | 0 | 27,8700 |
31.03.25 08:02:00 | 250 | 27,2000 |