YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 25,360 |
20.12.24 17:25:19 | 0 | 25,340 |
20.12.24 08:07:25 | 0 | 25,350 |
19.12.24 17:25:13 | 0 | 25,300 |
19.12.24 08:01:06 | 0 | 25,430 |
18.12.24 17:25:21 | 0 | 25,810 |
18.12.24 11:18:13 | 40 | 26,100 |
18.12.24 08:01:06 | 0 | 26,740 |
17.12.24 17:25:13 | 0 | 26,710 |
17.12.24 08:01:06 | 0 | 27,100 |
16.12.24 17:25:12 | 0 | 27,170 |
16.12.24 08:03:55 | 0 | 27,510 |
13.12.24 17:25:10 | 0 | 27,610 |
13.12.24 08:02:00 | 0 | 27,600 |
12.12.24 17:25:11 | 0 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:06 | 0 | 27,980 |
11.12.24 17:25:12 | 0 | 28,160 |
11.12.24 08:01:06 | 0 | 27,690 |
10.12.24 17:25:11 | 0 | 27,690 |
10.12.24 08:01:08 | 0 | 27,740 |
09.12.24 17:25:08 | 0 | 27,770 |
09.12.24 08:10:22 | 0 | 27,130 |
06.12.24 17:25:11 | 0 | 27,250 |
06.12.24 08:01:06 | 0 | 27,560 |
05.12.24 17:25:10 | 0 | 27,710 |
05.12.24 08:01:06 | 0 | 27,510 |
04.12.24 17:25:14 | 0 | 27,730 |
04.12.24 08:01:06 | 0 | 27,420 |
03.12.24 17:25:11 | 0 | 27,420 |
03.12.24 08:01:06 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:24 | 0 | 26,700 |
02.12.24 08:02:13 | 0 | 26,310 |
29.11.24 17:25:12 | 0 | 26,680 |
29.11.24 08:01:08 | 0 | 26,710 |
28.11.24 17:25:25 | 0 | 26,710 |
28.11.24 08:01:06 | 0 | 26,790 |
27.11.24 17:25:24 | 0 | 26,670 |
27.11.24 08:01:06 | 0 | 26,360 |
26.11.24 17:25:12 | 0 | 26,510 |
26.11.24 08:01:06 | 0 | 27,020 |
25.11.24 17:25:24 | 0 | 27,230 |
25.11.24 08:01:08 | 0 | 27,240 |