YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:59:29 | 15 | 24,920 |
04.04.25 20:58:57 | 7 | 25,030 |
04.04.25 19:42:01 | 14 | 25,100 |
04.04.25 19:40:41 | 20 | 25,180 |
04.04.25 19:33:11 | 20 | 25,000 |
04.04.25 18:52:54 | 200 | 24,880 |
04.04.25 18:51:04 | 210 | 25,000 |
04.04.25 18:06:14 | 270 | 25,130 |
04.04.25 17:51:48 | 14 | 25,200 |
04.04.25 17:14:22 | 100 | 25,370 |
04.04.25 16:47:21 | 70 | 25,100 |
04.04.25 16:40:36 | 40 | 25,240 |
04.04.25 16:36:35 | 100 | 25,200 |
04.04.25 16:34:50 | 120 | 25,210 |
04.04.25 16:07:02 | 70 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:43:47 | 200 | 25,550 |
04.04.25 15:38:23 | 275 | 25,680 |
04.04.25 15:38:14 | 390 | 25,680 |
04.04.25 14:12:17 | 45 | 26,010 |
04.04.25 13:55:23 | 82 | 25,930 |
04.04.25 13:53:56 | 3 | 25,890 |
04.04.25 13:33:44 | 200 | 25,850 |
04.04.25 12:51:08 | 200 | 25,900 |
04.04.25 12:37:10 | 150 | 25,920 |
04.04.25 12:36:29 | 50 | 25,970 |
04.04.25 12:35:51 | 100 | 26,000 |
04.04.25 11:16:32 | 40 | 26,480 |
04.04.25 09:35:46 | 230 | 26,500 |
04.04.25 09:00:39 | 78 | 25,920 |
04.04.25 09:00:39 | 100 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:52:47 | 200 | 26,340 |
04.04.25 08:49:44 | 5 | 26,260 |
04.04.25 07:40:26 | 170 | 26,290 |
03.04.25 21:17:16 | 20 | 26,480 |
03.04.25 19:45:17 | 70 | 26,500 |
03.04.25 15:41:09 | 39 | 26,420 |
03.04.25 15:08:47 | 100 | 26,440 |
03.04.25 14:39:17 | 90 | 26,540 |
03.04.25 14:01:23 | 100 | 26,510 |
03.04.25 13:59:10 | 4 | 26,490 |
03.04.25 13:45:55 | 20 | 26,470 |
03.04.25 11:26:46 | 35 | 26,760 |
03.04.25 11:12:41 | 50 | 26,790 |
03.04.25 10:24:27 | 259 | 26,820 |
03.04.25 09:43:30 | 40 | 26,800 |