YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:37 | 70 | 29,340 |
16:53:56 | 20 | 29,330 |
16:24:25 | 500 | 29,490 |
15:34:22 | 60 | 29,190 |
14:59:52 | 100 | 29,150 |
14:27:55 | 100 | 29,040 |
14:27:55 | 350 | 29,040 |
14:27:48 | 350 | 29,040 |
13:19:45 | 50 | 29,030 |
12:53:07 | 50 | 29,000 |
12:53:04 | 350 | 29,000 |
12:04:15 | 100 | 29,000 |
10:18:04 | 50 | 28,920 |
10:06:24 | 100 | 28,840 |
09:21:45 | 10 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:19 | 125 | 28,680 |
07:30:22 | 100 | 28,610 |
25.04.25 16:53:53 | 63 | 28,580 |
25.04.25 15:21:30 | 80 | 28,620 |
25.04.25 15:10:30 | 300 | 28,720 |
25.04.25 15:04:13 | 15 | 28,670 |
25.04.25 13:59:57 | 106 | 28,750 |
25.04.25 12:45:08 | 204 | 28,470 |
25.04.25 12:44:54 | 360 | 28,470 |
25.04.25 12:32:47 | 10 | 28,580 |
25.04.25 11:29:50 | 50 | 28,750 |
25.04.25 11:20:59 | 70 | 28,880 |
25.04.25 11:16:36 | 25 | 28,870 |
25.04.25 10:22:17 | 200 | 28,990 |
25.04.25 10:19:27 | 80 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:57:28 | 8 | 29,300 |
25.04.25 09:46:47 | 18 | 29,020 |
25.04.25 09:12:57 | 100 | 28,900 |
25.04.25 09:06:33 | 50 | 28,790 |
25.04.25 09:06:13 | 350 | 28,890 |
25.04.25 09:05:24 | 260 | 29,040 |
25.04.25 09:03:44 | 100 | 29,200 |
25.04.25 09:03:14 | 120 | 29,160 |
25.04.25 09:02:23 | 50 | 29,020 |
25.04.25 09:01:42 | 350 | 29,020 |
25.04.25 09:01:18 | 50 | 29,000 |
25.04.25 09:00:49 | 200 | 28,880 |
25.04.25 09:00:47 | 350 | 28,890 |
25.04.25 09:00:24 | 100 | 28,800 |
25.04.25 08:46:59 | 95 | 28,800 |