YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 15:40:25 | 300 | 26,640 |
| 26.07.24 14:50:22 | 20 | 26,590 |
| 26.07.24 14:16:32 | 100 | 26,510 |
| 26.07.24 13:53:35 | 200 | 26,560 |
| 26.07.24 13:09:53 | 200 | 26,500 |
| 26.07.24 11:47:09 | 20 | 26,540 |
| 26.07.24 11:28:08 | 30 | 26,550 |
| 26.07.24 10:45:43 | 200 | 26,720 |
| 26.07.24 10:09:36 | 76 | 26,650 |
| 26.07.24 09:46:45 | 320 | 26,460 |
| 26.07.24 09:14:56 | 200 | 26,470 |
| 26.07.24 09:02:45 | 100 | 26,620 |
| 26.07.24 08:00:04 | 110 | 26,350 |
| 25.07.24 19:29:50 | 5 | 26,440 |
| 25.07.24 19:03:57 | 200 | 26,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 18:45:59 | 55 | 26,600 |
| 25.07.24 17:41:03 | 15 | 26,590 |
| 25.07.24 17:25:43 | 300 | 26,560 |
| 25.07.24 17:04:26 | 200 | 26,480 |
| 25.07.24 17:03:13 | 70 | 26,470 |
| 25.07.24 15:42:31 | 60 | 26,290 |
| 25.07.24 12:30:46 | 200 | 26,100 |
| 25.07.24 11:50:43 | 140 | 25,980 |
| 25.07.24 11:47:00 | 100 | 26,000 |
| 25.07.24 11:42:48 | 40 | 25,970 |
| 25.07.24 11:42:15 | 69 | 25,960 |
| 25.07.24 11:31:57 | 110 | 25,980 |
| 25.07.24 11:18:08 | 250 | 26,000 |
| 25.07.24 11:14:02 | 75 | 26,000 |
| 25.07.24 11:13:25 | 58 | 26,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 10:59:46 | 60 | 26,100 |
| 25.07.24 10:49:59 | 30 | 26,180 |
| 25.07.24 10:35:50 | 66 | 26,140 |
| 25.07.24 10:35:40 | 200 | 26,140 |
| 25.07.24 10:10:37 | 100 | 26,250 |
| 25.07.24 09:50:14 | 190 | 26,230 |
| 25.07.24 09:18:06 | 200 | 26,300 |
| 25.07.24 09:01:02 | 40 | 26,420 |
| 25.07.24 08:00:22 | 200 | 26,180 |
| 25.07.24 08:00:07 | 57 | 26,210 |
| 24.07.24 21:46:34 | 50 | 26,190 |
| 24.07.24 19:35:53 | 10 | 26,290 |
| 24.07.24 17:56:34 | 30 | 26,300 |
| 24.07.24 15:35:26 | 45 | 26,510 |
| 24.07.24 15:22:01 | 27 | 26,480 |