YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:31 | 30 | 27,070 |
12:49:10 | 0 | 27,060 |
11:33:40 | 0 | 27,200 |
11:18:17 | 0 | 26,990 |
10:46:04 | 0 | 26,890 |
09:05:51 | 0 | 26,970 |
08:03:41 | 0 | 27,000 |
21.11.24 16:06:57 | 0 | 26,870 |
21.11.24 15:38:34 | 0 | 26,790 |
21.11.24 15:16:24 | 0 | 26,900 |
21.11.24 14:46:27 | 0 | 26,920 |
21.11.24 14:10:26 | 500 | 27,200 |
21.11.24 12:56:43 | 0 | 27,120 |
21.11.24 12:04:38 | 0 | 27,020 |
21.11.24 11:32:24 | 0 | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:04 | 0 | 27,250 |
21.11.24 08:04:18 | 0 | 27,310 |
20.11.24 16:16:03 | 0 | 27,240 |
20.11.24 15:40:20 | 0 | 27,150 |
20.11.24 15:12:44 | 1,00 Tsd. | 27,280 |
20.11.24 14:46:23 | 0 | 27,270 |
20.11.24 13:43:22 | 0 | 27,350 |
20.11.24 13:28:19 | 0 | 27,320 |
20.11.24 12:03:35 | 0 | 27,200 |
20.11.24 11:13:11 | 0 | 27,290 |
20.11.24 10:54:59 | 0 | 27,260 |
20.11.24 09:52:05 | 0 | 27,390 |
20.11.24 08:06:58 | 0 | 27,030 |
19.11.24 15:35:10 | 0 | 26,990 |
19.11.24 14:57:41 | 0 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:22:01 | 0 | 26,920 |
19.11.24 11:54:23 | 0 | 27,000 |
19.11.24 09:08:58 | 0 | 27,190 |
19.11.24 08:04:01 | 0 | 26,770 |
18.11.24 16:21:28 | 0 | 26,880 |
18.11.24 15:42:17 | 0 | 27,160 |
18.11.24 15:27:54 | 0 | 27,070 |
18.11.24 11:39:19 | 0 | 27,030 |
18.11.24 11:15:31 | 0 | 27,090 |
18.11.24 10:39:28 | 0 | 27,070 |
18.11.24 09:34:34 | 0 | 26,950 |
18.11.24 09:05:07 | 0 | 26,990 |
18.11.24 08:12:33 | 0 | 27,070 |
15.11.24 15:48:08 | 0 | 27,250 |
15.11.24 14:46:31 | 0 | 27,330 |