YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:47:32 | 50 | 26,460 |
26.07.24 21:43:59 | 0 | 26,670 |
26.07.24 21:13:08 | 0 | 26,670 |
26.07.24 20:43:14 | 0 | 26,670 |
26.07.24 20:13:25 | 0 | 26,670 |
26.07.24 19:43:43 | 0 | 26,670 |
26.07.24 19:13:38 | 0 | 26,720 |
26.07.24 18:43:12 | 0 | 26,720 |
26.07.24 18:43:06 | 12 | 26,720 |
26.07.24 18:13:58 | 0 | 26,650 |
26.07.24 17:43:12 | 0 | 26,650 |
26.07.24 17:13:46 | 0 | 26,650 |
26.07.24 16:43:45 | 0 | 26,650 |
26.07.24 16:19:24 | 50 | 26,650 |
26.07.24 16:13:43 | 0 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:43:43 | 0 | 26,660 |
26.07.24 15:27:34 | 2 | 26,640 |
26.07.24 15:13:06 | 0 | 26,670 |
26.07.24 14:43:17 | 0 | 26,600 |
26.07.24 14:13:04 | 0 | 26,500 |
26.07.24 13:43:26 | 0 | 26,500 |
26.07.24 13:13:29 | 0 | 26,500 |
26.07.24 12:44:02 | 0 | 26,500 |
26.07.24 12:13:43 | 0 | 26,490 |
26.07.24 11:43:54 | 0 | 26,450 |
26.07.24 11:13:45 | 0 | 26,660 |
26.07.24 10:43:32 | 0 | 26,720 |
26.07.24 10:14:07 | 0 | 26,680 |
26.07.24 09:43:21 | 0 | 26,500 |
26.07.24 09:13:19 | 0 | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:00:25 | 60 | 26,530 |
26.07.24 08:00:15 | 0 | 26,460 |
25.07.24 21:44:02 | 0 | 26,500 |
25.07.24 21:14:12 | 0 | 26,500 |
25.07.24 20:44:03 | 0 | 26,500 |
25.07.24 20:13:58 | 0 | 26,500 |
25.07.24 19:43:34 | 0 | 26,500 |
25.07.24 19:13:50 | 0 | 26,500 |
25.07.24 18:43:47 | 0 | 26,500 |
25.07.24 18:13:45 | 0 | 26,440 |
25.07.24 17:51:54 | 50 | 26,390 |
25.07.24 17:44:11 | 0 | 26,470 |
25.07.24 17:14:04 | 0 | 26,470 |
25.07.24 16:43:50 | 0 | 26,300 |
25.07.24 16:13:29 | 0 | 26,300 |