YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:15 | 0 | 24,930 |
04.04.25 22:13:24 | 0 | 24,930 |
04.04.25 21:44:08 | 0 | 25,250 |
04.04.25 21:36:54 | 32 | 25,250 |
04.04.25 21:13:55 | 0 | 24,970 |
04.04.25 20:44:08 | 0 | 24,890 |
04.04.25 20:37:01 | 4 | 24,870 |
04.04.25 20:36:50 | 11 | 24,870 |
04.04.25 20:36:50 | 15 | 24,870 |
04.04.25 20:14:08 | 0 | 25,070 |
04.04.25 19:43:52 | 0 | 25,070 |
04.04.25 19:14:14 | 0 | 24,950 |
04.04.25 18:58:25 | 15 | 24,950 |
04.04.25 18:44:06 | 0 | 25,250 |
04.04.25 18:17:14 | 20 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:14:18 | 0 | 25,250 |
04.04.25 17:44:11 | 0 | 25,250 |
04.04.25 17:14:12 | 0 | 25,480 |
04.04.25 17:02:16 | 20 | 25,480 |
04.04.25 16:46:13 | 75 | 25,250 |
04.04.25 16:46:13 | 50 | 25,250 |
04.04.25 16:44:16 | 0 | 25,250 |
04.04.25 16:13:39 | 0 | 25,400 |
04.04.25 15:43:05 | 0 | 25,570 |
04.04.25 15:42:35 | 1 | 25,570 |
04.04.25 15:13:16 | 0 | 25,910 |
04.04.25 14:43:28 | 0 | 25,930 |
04.04.25 14:13:37 | 0 | 25,980 |
04.04.25 13:55:31 | 11 | 25,950 |
04.04.25 13:43:15 | 0 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:13:07 | 0 | 25,930 |
04.04.25 12:51:36 | 53 | 25,920 |
04.04.25 12:44:14 | 0 | 25,990 |
04.04.25 12:19:39 | 100 | 26,270 |
04.04.25 12:13:57 | 0 | 26,400 |
04.04.25 11:43:47 | 0 | 26,690 |
04.04.25 11:13:25 | 0 | 26,420 |
04.04.25 10:43:50 | 0 | 26,220 |
04.04.25 10:14:24 | 0 | 26,240 |
04.04.25 09:44:05 | 0 | 26,440 |
04.04.25 09:14:24 | 0 | 26,420 |
04.04.25 09:00:20 | 20 | 25,960 |
04.04.25 09:00:20 | 25 | 25,960 |
04.04.25 08:44:19 | 0 | 26,200 |
04.04.25 07:30:23 | 1 | 26,150 |