YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:13 | 0 | 29,110 |
14:43:23 | 0 | 29,200 |
14:40:57 | 97 | 29,230 |
14:13:21 | 0 | 29,060 |
13:43:27 | 0 | 29,040 |
13:24:20 | 20 | 29,000 |
13:13:47 | 0 | 29,040 |
12:43:01 | 0 | 29,070 |
12:18:10 | 10 | 29,170 |
12:13:12 | 0 | 29,110 |
11:43:27 | 0 | 28,920 |
11:13:13 | 0 | 28,950 |
11:08:32 | 20 | 28,950 |
10:43:59 | 0 | 28,900 |
10:21:27 | 20 | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:27 | 0 | 28,780 |
10:08:01 | 59 | 28,790 |
09:51:19 | 56 | 29,060 |
09:43:06 | 0 | 29,030 |
09:28:22 | 50 | 29,270 |
09:27:34 | 18 | 29,200 |
09:13:47 | 0 | 28,590 |
08:43:47 | 0 | 28,380 |
07:30:12 | 0 | 28,380 |
25.04.25 22:43:04 | 0 | 28,530 |
25.04.25 22:13:03 | 0 | 28,530 |
25.04.25 21:43:30 | 0 | 28,510 |
25.04.25 21:13:55 | 0 | 28,510 |
25.04.25 20:43:34 | 0 | 28,510 |
25.04.25 20:13:24 | 0 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:43:32 | 0 | 28,500 |
25.04.25 19:15:32 | 100 | 28,500 |
25.04.25 19:13:43 | 0 | 28,500 |
25.04.25 18:43:49 | 0 | 28,480 |
25.04.25 18:36:09 | 9 | 28,470 |
25.04.25 18:13:55 | 0 | 28,430 |
25.04.25 17:43:37 | 0 | 28,400 |
25.04.25 17:13:17 | 0 | 28,350 |
25.04.25 16:59:08 | 30 | 28,340 |
25.04.25 16:43:48 | 0 | 28,590 |
25.04.25 16:13:57 | 0 | 28,590 |
25.04.25 15:43:27 | 0 | 28,630 |
25.04.25 15:13:02 | 0 | 28,670 |
25.04.25 14:48:54 | 1 | 28,640 |
25.04.25 14:43:07 | 0 | 28,680 |