Yara International
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:04:47 | 180 | 297,70 |
20.12.24 15:04:16 | 20 | 297,80 |
20.12.24 14:53:29 | 60 | 298,70 |
20.12.24 13:02:47 | 140 | 297,70 |
20.12.24 12:36:24 | 239 | 297,40 |
20.12.24 10:28:13 | 100 | 297,40 |
20.12.24 10:28:13 | 300 | 297,40 |
20.12.24 09:02:10 | 102 | 299,70 |
20.12.24 09:00:15 | 124 | 300,00 |
20.12.24 09:00:15 | 2 | 300,00 |
20.12.24 09:00:15 | 2 | 300,00 |
20.12.24 09:00:15 | 2 | 300,00 |
19.12.24 16:04:47 | 60 | 303,00 |
19.12.24 14:15:42 | 154 | 302,20 |
19.12.24 13:54:50 | 6 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:13:23 | 15 | 299,00 |
19.12.24 09:57:29 | 100 | 299,00 |
19.12.24 09:28:55 | 80 | 302,00 |
19.12.24 09:15:27 | 20 | 301,80 |
19.12.24 09:00:10 | 28 | 297,70 |
19.12.24 09:00:10 | 25 | 301,00 |
19.12.24 09:00:00 | 8 | 305,30 |
18.12.24 16:16:46 | 35 | 304,50 |
18.12.24 16:09:27 | 70 | 304,40 |
18.12.24 15:56:48 | 20 | 303,90 |
18.12.24 15:19:29 | 6 | 303,00 |
18.12.24 14:50:04 | 130 | 303,50 |
18.12.24 11:09:14 | 59 | 308,50 |
18.12.24 11:09:14 | 300 | 308,50 |
18.12.24 11:09:14 | 600 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:09:13 | 300 | 308,50 |
18.12.24 11:07:56 | 500 | 308,50 |
18.12.24 11:07:30 | 300 | 308,50 |
18.12.24 11:07:30 | 300 | 308,50 |
18.12.24 11:07:30 | 300 | 308,50 |
18.12.24 10:59:15 | 546 | 308,50 |
18.12.24 10:56:55 | 186 | 308,50 |
18.12.24 10:56:55 | 109 | 308,50 |
18.12.24 10:56:55 | 1,50 Tsd. | 308,50 |
17.12.24 15:26:54 | 6 | 315,20 |
17.12.24 09:00:21 | 7 | 309,00 |
16.12.24 14:46:36 | 1,00 Tsd. | 319,00 |
16.12.24 13:38:21 | 53 | 319,00 |
16.12.24 09:48:58 | 3 | 318,90 |
16.12.24 09:13:05 | 283 | 320,10 |