WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:43 | 2 | 275,00 |
26.09.24 16:09:45 | 50 | 274,40 |
26.09.24 16:09:35 | 54 | 274,30 |
26.09.24 08:13:41 | 5 | 271,10 |
25.09.24 17:30:01 | 6 | 274,10 |
24.09.24 09:31:36 | 1 | 273,70 |
23.09.24 19:15:11 | 4 | 277,60 |
23.09.24 10:56:20 | 10 | 275,90 |
23.09.24 09:30:23 | 1 | 278,90 |
20.09.24 15:39:35 | 4 | 276,00 |
19.09.24 15:33:54 | 3 | 285,40 |
19.09.24 13:58:00 | 10 | 282,40 |
18.09.24 13:01:05 | 4 | 268,40 |
17.09.24 08:04:40 | 9 | 264,70 |
16.09.24 21:45:27 | 20 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:16 | 1 | 274,70 |
16.09.24 09:30:35 | 1 | 272,40 |
16.09.24 08:01:58 | 1 | 268,90 |
13.09.24 18:46:22 | 1 | 271,50 |
11.09.24 15:41:52 | 9 | 274,10 |
10.09.24 20:06:34 | 3 | 274,00 |
10.09.24 09:30:39 | 2 | 271,30 |
09.09.24 15:49:00 | 1 | 270,40 |
09.09.24 15:39:09 | 1 | 270,10 |
09.09.24 12:18:32 | 1 | 272,70 |
09.09.24 11:38:31 | 3 | 268,50 |
09.09.24 09:30:29 | 2 | 271,90 |
06.09.24 15:49:55 | 2 | 273,30 |
06.09.24 08:01:01 | 1 | 268,30 |
05.09.24 12:08:54 | 1 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:09:45 | 20 | 274,50 |
03.09.24 21:01:07 | 2 | 276,50 |
03.09.24 20:29:44 | 20 | 276,80 |
03.09.24 09:30:38 | 1 | 284,40 |
02.09.24 15:49:21 | 1 | 284,20 |
02.09.24 15:41:03 | 1 | 288,30 |
02.09.24 09:30:33 | 1 | 287,90 |
02.09.24 08:03:05 | 34 | 287,80 |
30.08.24 18:46:01 | 25 | 283,10 |
29.08.24 15:38:25 | 15 | 275,60 |
29.08.24 15:31:52 | 13 | 273,20 |
28.08.24 15:46:09 | 1 | 272,00 |
28.08.24 15:36:44 | 1 | 269,90 |