West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 311,00 |
27.09.24 22:00:02 | 41,64 Tsd. | 311,00 |
27.09.24 21:59:59 | 1,00 Tsd. | 311,00 |
27.09.24 21:59:59 | 1,44 Tsd. | 311,00 |
27.09.24 21:59:57 | 100 | 311,17 |
27.09.24 21:59:54 | 141 | 311,07 |
27.09.24 21:59:53 | 100 | 311,11 |
27.09.24 21:59:51 | 100 | 311,26 |
27.09.24 21:59:50 | 100 | 311,17 |
27.09.24 21:59:50 | 100 | 311,17 |
27.09.24 21:59:50 | 200 | 311,16 |
27.09.24 21:59:50 | 100 | 311,12 |
27.09.24 21:59:50 | 100 | 311,17 |
27.09.24 21:59:50 | 100 | 311,16 |
27.09.24 21:59:46 | 100 | 311,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 311,18 |
27.09.24 21:59:45 | 200 | 311,18 |
27.09.24 21:59:43 | 100 | 311,27 |
27.09.24 21:59:43 | 100 | 311,33 |
27.09.24 21:59:42 | 100 | 311,44 |
27.09.24 21:59:42 | 100 | 311,36 |
27.09.24 21:59:42 | 100 | 311,36 |
27.09.24 21:59:42 | 100 | 311,37 |
27.09.24 21:59:42 | 150 | 311,40 |
27.09.24 21:59:42 | 100 | 311,36 |
27.09.24 21:59:42 | 100 | 311,36 |
27.09.24 21:59:42 | 150 | 311,36 |
27.09.24 21:59:42 | 100 | 311,37 |
27.09.24 21:59:42 | 100 | 311,37 |
27.09.24 21:59:37 | 100 | 311,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 100 | 311,37 |
27.09.24 21:59:35 | 100 | 311,34 |
27.09.24 21:59:34 | 100 | 311,44 |
27.09.24 21:59:31 | 100 | 311,38 |
27.09.24 21:59:29 | 100 | 311,44 |
27.09.24 21:59:26 | 100 | 311,36 |
27.09.24 21:59:23 | 100 | 311,32 |
27.09.24 21:59:23 | 100 | 311,32 |
27.09.24 21:59:19 | 123 | 311,46 |
27.09.24 21:59:19 | 180 | 311,43 |
27.09.24 21:59:15 | 100 | 311,30 |
27.09.24 21:59:13 | 100 | 311,39 |
27.09.24 21:59:11 | 100 | 311,41 |
27.09.24 21:59:11 | 117 | 311,41 |
27.09.24 21:59:02 | 100 | 311,44 |