West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 332,7700 |
24.12.24 21:30:00 | - | 332,7700 |
24.12.24 19:10:00 | - | 332,7700 |
24.12.24 19:00:01 | 68,39 Tsd. | 332,7700 |
24.12.24 18:59:59 | 105 | 332,6600 |
24.12.24 18:59:53 | 100 | 332,0200 |
24.12.24 18:59:47 | 141 | 332,3200 |
24.12.24 18:59:35 | 100 | 332,7200 |
24.12.24 18:59:35 | 100 | 332,7100 |
24.12.24 18:59:30 | 100 | 332,4700 |
24.12.24 18:59:15 | 100 | 332,0950 |
24.12.24 18:59:14 | 401 | 332,4700 |
24.12.24 18:59:14 | 700 | 332,4700 |
24.12.24 18:59:14 | 100 | 332,4900 |
24.12.24 18:59:14 | 100 | 332,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:14 | 300 | 332,4000 |
24.12.24 18:59:14 | 203 | 332,4000 |
24.12.24 18:59:14 | 100 | 332,3900 |
24.12.24 18:59:14 | 100 | 332,3800 |
24.12.24 18:59:14 | 100 | 332,3300 |
24.12.24 18:59:14 | 165 | 332,2300 |
24.12.24 18:59:14 | 100 | 332,2000 |
24.12.24 18:59:14 | 100 | 332,3900 |
24.12.24 18:59:14 | 100 | 332,3300 |
24.12.24 18:59:14 | 133 | 332,2300 |
24.12.24 18:59:11 | 100 | 331,9600 |
24.12.24 18:58:57 | 100 | 332,0700 |
24.12.24 18:58:57 | 183 | 332,1700 |
24.12.24 18:58:57 | 288 | 332,1700 |
24.12.24 18:58:57 | 297 | 332,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:57 | 143 | 332,0700 |
24.12.24 18:58:57 | 100 | 332,0300 |
24.12.24 18:58:57 | 125 | 332,0400 |
24.12.24 18:58:43 | 100 | 331,7900 |
24.12.24 18:58:15 | 100 | 331,6900 |
24.12.24 18:58:06 | 100 | 331,9300 |
24.12.24 18:57:57 | 163 | 331,8500 |
24.12.24 18:57:57 | 170 | 331,8500 |
24.12.24 18:57:43 | 100 | 332,0400 |
24.12.24 18:57:43 | 100 | 332,0400 |
24.12.24 18:57:34 | 100 | 332,0100 |
24.12.24 18:57:34 | 428 | 332,0100 |
24.12.24 18:57:33 | 100 | 331,9800 |
24.12.24 18:57:33 | 100 | 331,9800 |
24.12.24 18:57:18 | 100 | 332,0100 |