WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | - | 269,600 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:46 | - | 269,500 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:28 | - | 269,600 |
18.10.24 21:59:22 | - | 269,500 |
18.10.24 21:59:18 | - | 269,500 |
18.10.24 21:59:11 | - | 269,400 |
18.10.24 21:59:02 | - | 269,200 |
18.10.24 21:58:54 | - | 269,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | - | 269,300 |
18.10.24 21:58:31 | - | 269,300 |
18.10.24 21:58:25 | - | 269,200 |
18.10.24 21:58:20 | - | 269,300 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:58:12 | - | 269,200 |
18.10.24 21:57:43 | - | 269,200 |
18.10.24 21:57:42 | - | 269,100 |