WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:57 | 0 | 270,500 |
16.08.24 21:14:16 | 0 | 270,500 |
16.08.24 20:44:24 | 0 | 270,000 |
16.08.24 20:13:39 | 0 | 269,000 |
16.08.24 19:43:00 | 0 | 268,600 |
16.08.24 19:14:05 | 0 | 268,200 |
16.08.24 18:44:07 | 0 | 268,000 |
16.08.24 18:38:58 | 1 | 267,900 |
16.08.24 18:14:11 | 0 | 267,900 |
16.08.24 17:44:18 | 0 | 267,100 |
16.08.24 17:14:13 | 0 | 266,900 |
16.08.24 16:43:54 | 0 | 266,200 |
16.08.24 16:13:27 | 0 | 265,300 |
16.08.24 15:43:41 | 0 | 264,900 |
16.08.24 15:14:01 | 0 | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:44:26 | 0 | 264,900 |
16.08.24 14:14:21 | 0 | 264,900 |
16.08.24 13:43:45 | 0 | 264,900 |
16.08.24 13:13:26 | 0 | 264,900 |
16.08.24 12:43:05 | 0 | 264,900 |
16.08.24 12:13:19 | 0 | 264,900 |
16.08.24 11:43:00 | 0 | 264,900 |
16.08.24 11:13:20 | 0 | 264,900 |
16.08.24 10:43:30 | 0 | 264,900 |
16.08.24 10:14:17 | 0 | 264,900 |
16.08.24 09:44:28 | 0 | 264,900 |
16.08.24 09:13:49 | 0 | 264,900 |
16.08.24 08:00:52 | 0 | 264,900 |
15.08.24 21:43:49 | 0 | 266,000 |
15.08.24 21:13:47 | 0 | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:43:40 | 0 | 265,600 |
15.08.24 20:13:21 | 0 | 265,600 |
15.08.24 19:44:16 | 0 | 266,600 |
15.08.24 19:19:44 | 2 | 266,600 |
15.08.24 19:13:23 | 0 | 266,900 |
15.08.24 19:07:01 | 1 | 267,200 |
15.08.24 18:43:37 | 0 | 266,900 |
15.08.24 18:14:23 | 0 | 267,900 |
15.08.24 17:44:16 | 0 | 268,100 |
15.08.24 17:13:05 | 0 | 268,100 |
15.08.24 16:43:28 | 0 | 268,100 |
15.08.24 16:13:51 | 0 | 268,500 |
15.08.24 15:44:14 | 0 | 268,500 |
15.08.24 15:14:22 | 0 | 267,700 |
15.08.24 14:44:25 | 0 | 267,000 |