WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:29 | 0 | 300,70 |
12:30:32 | 0 | 296,70 |
09:30:24 | 0 | 296,70 |
08:11:46 | 0 | 297,20 |
17.07.24 19:30:47 | 0 | 298,30 |
17.07.24 16:30:34 | 0 | 298,70 |
17.07.24 12:30:31 | 0 | 297,90 |
17.07.24 09:30:35 | 0 | 298,80 |
17.07.24 08:11:40 | 0 | 299,40 |
16.07.24 19:30:49 | 0 | 300,30 |
16.07.24 16:30:32 | 0 | 297,10 |
16.07.24 12:30:25 | 0 | 291,40 |
16.07.24 09:30:33 | 0 | 291,70 |
16.07.24 08:11:40 | 0 | 291,90 |
15.07.24 19:30:49 | 0 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:30:25 | 0 | 296,60 |
15.07.24 12:30:38 | 0 | 294,90 |
15.07.24 09:30:37 | 0 | 295,00 |
15.07.24 08:11:40 | 0 | 294,90 |
12.07.24 19:30:49 | 0 | 300,60 |
12.07.24 16:30:32 | 0 | 300,90 |
12.07.24 12:30:21 | 0 | 304,20 |
12.07.24 09:30:33 | 0 | 304,90 |
12.07.24 08:11:40 | 0 | 304,90 |
11.07.24 19:30:37 | 0 | 305,80 |
11.07.24 16:30:30 | 0 | 306,00 |
11.07.24 12:30:27 | 0 | 293,80 |
11.07.24 09:30:33 | 0 | 294,00 |
11.07.24 08:11:29 | 0 | 294,30 |
10.07.24 19:30:49 | 0 | 292,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:32 | 0 | 294,40 |
10.07.24 12:30:24 | 0 | 292,30 |
10.07.24 09:30:37 | 0 | 292,00 |
10.07.24 08:11:45 | 0 | 292,10 |
09.07.24 19:30:55 | 0 | 293,90 |
09.07.24 16:30:32 | 0 | 292,70 |
09.07.24 12:30:34 | 0 | 293,80 |
09.07.24 09:30:34 | 0 | 293,40 |
09.07.24 08:11:47 | 0 | 293,60 |
08.07.24 19:30:42 | 0 | 296,30 |
08.07.24 16:30:33 | 0 | 297,90 |
08.07.24 12:30:38 | 0 | 295,30 |
08.07.24 09:30:39 | 0 | 295,30 |
08.07.24 08:11:29 | 0 | 295,10 |
05.07.24 19:30:50 | 0 | 296,50 |