WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:15 | 0 | 297,1000 |
17.07.24 16:12:42 | 29 | 303,7000 |
17.07.24 08:13:56 | 0 | 299,2000 |
16.07.24 08:03:59 | 0 | 292,0000 |
15.07.24 08:10:14 | 0 | 294,6000 |
12.07.24 08:03:47 | 0 | 304,3000 |
11.07.24 10:47:54 | 3 | 294,1000 |
11.07.24 10:04:51 | 5 | 294,1000 |
11.07.24 08:09:59 | 0 | 294,2000 |
10.07.24 08:48:21 | 0 | 292,3000 |
09.07.24 08:27:43 | 0 | 293,6000 |
08.07.24 08:08:10 | 0 | 295,5000 |
05.07.24 08:01:55 | 0 | 294,4000 |
04.07.24 08:04:31 | 0 | 295,2000 |
03.07.24 08:03:07 | 0 | 298,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:09:07 | 80 | 301,0000 |
02.07.24 08:02:48 | 0 | 299,9000 |
01.07.24 08:22:33 | 0 | 304,4000 |
28.06.24 08:02:46 | 0 | 305,5000 |
27.06.24 08:00:58 | 0 | 300,0000 |
26.06.24 08:05:48 | 0 | 300,2000 |
25.06.24 12:09:14 | 13 | 306,4000 |
25.06.24 08:01:13 | 0 | 306,0000 |
24.06.24 08:16:11 | 0 | 308,7000 |
21.06.24 09:09:17 | 0 | 304,4000 |
20.06.24 09:11:53 | 0 | 298,1000 |
19.06.24 09:05:44 | 0 | 297,8000 |
18.06.24 17:24:16 | 30 | 307,0000 |
Keine Daten verfügbar