BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:17 | 4 | 44,350 |
13:01:22 | 400 | 43,715 |
12:49:59 | 2 | 44,895 |
12:49:37 | 40 | 44,865 |
12:49:18 | 55 | 44,875 |
12:47:23 | 12 | 44,875 |
12:46:49 | 222 | 44,895 |
12:46:36 | 3 | 44,850 |
12:46:08 | 20 | 44,745 |
12:43:17 | 0 | 44,560 |
12:41:06 | 5 | 44,560 |
12:40:52 | 45 | 44,560 |
12:39:10 | 400 | 44,235 |
12:38:33 | 1 | 44,220 |
12:37:31 | 6 | 43,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:36 | 10 | 43,270 |
12:32:33 | 11 | 43,760 |
12:31:45 | 16 | 43,780 |
12:30:35 | 10 | 43,895 |
12:28:19 | 60 | 43,990 |
12:28:14 | 5 | 44,015 |
12:24:06 | 60 | 43,970 |
12:22:23 | 30 | 43,520 |
12:18:54 | 1 | 43,710 |
12:18:40 | 10 | 43,700 |
12:13:54 | 1 | 43,745 |
12:13:33 | 0 | 43,725 |
12:13:31 | 11 | 43,725 |
12:11:59 | 57 | 43,355 |
12:11:39 | 25 | 43,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:03 | 19 | 43,355 |
12:11:01 | 5 | 43,355 |
12:10:08 | 6 | 43,335 |
12:09:33 | 8 | 43,335 |
12:08:30 | 29 | 43,340 |
12:05:55 | 17 | 42,895 |
12:04:37 | 40 | 43,305 |
12:02:47 | 11 | 43,155 |
12:01:16 | 40 | 43,155 |
12:01:09 | 1 | 42,630 |
12:00:16 | 13 | 43,010 |
11:59:08 | 4 | 43,195 |
11:58:18 | 6 | 43,205 |
11:52:16 | 12 | 43,210 |
11:52:12 | 5 | 43,205 |