BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:07 | 0 | 51,170 |
22:42:36 | 15 | 51,170 |
22:36:05 | 20 | 51,160 |
22:13:07 | 0 | 51,200 |
21:52:47 | 2 | 51,260 |
21:43:05 | 0 | 51,110 |
21:33:55 | 19 | 51,110 |
21:23:52 | 6 | 51,150 |
21:18:14 | 9 | 51,030 |
21:13:06 | 0 | 50,930 |
21:13:01 | 6 | 50,960 |
21:13:00 | 9 | 50,960 |
21:10:52 | 2 | 50,970 |
21:04:29 | 4 | 51,000 |
21:02:23 | 9 | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:00 | 10 | 50,900 |
20:55:44 | 25 | 50,920 |
20:55:25 | 32 | 50,850 |
20:52:10 | 18 | 50,850 |
20:49:41 | 9 | 50,860 |
20:43:37 | 0 | 50,800 |
20:32:55 | 18 | 50,790 |
20:30:49 | 28 | 50,770 |
20:29:23 | 6 | 50,790 |
20:22:06 | 1 | 50,760 |
20:20:34 | 17 | 50,750 |
20:13:43 | 0 | 50,710 |
19:43:51 | 0 | 50,590 |
19:29:47 | 10 | 50,500 |
19:27:52 | 4 | 50,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:40 | 40 | 50,650 |
19:13:04 | 0 | 50,530 |
18:52:03 | 4 | 50,610 |
18:43:16 | 0 | 50,700 |
18:41:51 | 10 | 50,700 |
18:17:14 | 2 | 50,570 |
18:13:38 | 0 | 50,500 |
18:12:06 | 6 | 50,500 |
17:59:47 | 32 | 50,850 |
17:55:13 | 38 | 50,970 |
17:44:12 | 5 | 50,930 |
17:43:21 | 0 | 51,000 |
17:42:59 | 114 | 51,010 |
17:42:50 | 20 | 51,020 |
17:39:39 | 3 | 50,870 |