BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:33 | 0 | 50,80 |
25.04.25 08:04:51 | 0 | 51,01 |
24.04.25 08:08:31 | 0 | 48,87 |
23.04.25 08:04:11 | 0 | 49,42 |
22.04.25 08:07:18 | 0 | 45,26 |
17.04.25 08:00:23 | 0 | 47,33 |
16.04.25 08:00:21 | 0 | 47,58 |
15.04.25 09:51:00 | 10 | 48,63 |
15.04.25 08:00:34 | 0 | 47,99 |
14.04.25 08:03:08 | 42 | 47,97 |
11.04.25 08:02:05 | 0 | 47,51 |
10.04.25 21:57:57 | 8 | 47,41 |
10.04.25 09:51:17 | 75 | 50,40 |
10.04.25 08:40:22 | 5 | 50,01 |
10.04.25 08:19:28 | 12 | 50,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:59 | 0 | 43,06 |
08.04.25 17:40:10 | 10 | 47,04 |
08.04.25 16:28:13 | 200 | 48,58 |
08.04.25 13:59:39 | 250 | 48,00 |
08.04.25 08:07:57 | 0 | 46,79 |
07.04.25 08:02:00 | 0 | 42,60 |
04.04.25 08:00:43 | 0 | 48,21 |
03.04.25 08:02:51 | 0 | 49,57 |
02.04.25 08:00:42 | 0 | 51,03 |
01.04.25 21:56:51 | 3 | 51,42 |
01.04.25 08:31:32 | 0 | 50,15 |
31.03.25 08:01:38 | 0 | 50,27 |
Keine Daten verfügbar