BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:45 | 20 | 43,3500 |
10:30:31 | 85 | 42,4550 |
09:47:51 | 13 | 42,0050 |
09:47:04 | 60 | 42,1250 |
09:44:05 | 50 | 42,2450 |
09:39:59 | 25 | 42,1600 |
09:09:32 | 50 | 42,0000 |
08:50:48 | 60 | 44,0000 |
08:41:05 | 260 | 44,0050 |
04.04.25 21:55:02 | 0 | 45,5700 |
04.04.25 21:28:19 | 20 | 45,9950 |
04.04.25 20:57:43 | 25 | 45,6250 |
04.04.25 19:40:01 | 0 | 46,4050 |
04.04.25 19:25:13 | 100 | 45,9550 |
04.04.25 19:02:50 | 100 | 46,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:58:38 | 24 | 45,8750 |
04.04.25 18:33:16 | 184 | 45,5950 |
04.04.25 17:17:18 | 200 | 45,7250 |
04.04.25 17:06:37 | 15 | 44,9200 |
04.04.25 16:47:39 | 14 | 43,9000 |
04.04.25 16:14:52 | 9 | 45,0850 |
04.04.25 16:11:27 | 20 | 45,2550 |
04.04.25 15:50:39 | 0 | 45,4650 |
04.04.25 15:41:01 | 0 | 45,4400 |
04.04.25 15:00:10 | 20 | 45,1750 |
04.04.25 14:50:33 | 12 | 44,8250 |
04.04.25 13:55:02 | 70 | 45,1750 |
04.04.25 13:14:49 | 45 | 45,0000 |
04.04.25 13:05:42 | 52 | 44,9950 |
04.04.25 12:55:34 | 10 | 44,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:23:59 | 100 | 47,1000 |
04.04.25 10:33:46 | 50 | 48,0100 |
04.04.25 09:55:30 | 20 | 48,1450 |
04.04.25 08:05:02 | 0 | 48,2050 |
04.04.25 08:04:33 | 41 | 48,2050 |
04.04.25 08:02:11 | 20 | 48,2050 |
03.04.25 21:57:25 | 0 | 48,9300 |
03.04.25 21:55:01 | 0 | 49,0400 |
03.04.25 21:08:03 | 9 | 49,1600 |
03.04.25 19:54:02 | 20 | 49,5200 |
03.04.25 19:40:01 | 0 | 49,9100 |
03.04.25 16:51:51 | 100 | 47,3600 |
03.04.25 16:36:39 | 60 | 47,8400 |
03.04.25 16:06:05 | 40 | 48,5900 |
03.04.25 15:41:29 | 210 | 49,2300 |