BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:51 | - | 45,520 |
04.04.25 22:59:44 | - | 45,510 |
04.04.25 22:59:42 | - | 45,530 |
04.04.25 22:59:13 | - | 45,525 |
04.04.25 22:59:09 | - | 45,535 |
04.04.25 22:59:04 | - | 45,510 |
04.04.25 22:59:03 | - | 45,525 |
04.04.25 22:58:27 | - | 45,505 |
04.04.25 22:58:26 | - | 45,520 |
04.04.25 22:58:10 | - | 45,510 |
04.04.25 22:58:02 | - | 45,525 |
04.04.25 22:57:50 | - | 45,510 |
04.04.25 22:57:47 | - | 45,520 |
04.04.25 22:57:36 | - | 45,510 |
04.04.25 22:57:33 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:30 | - | 45,510 |
04.04.25 22:57:25 | - | 45,520 |
04.04.25 22:57:21 | - | 45,510 |
04.04.25 22:57:19 | - | 45,530 |
04.04.25 22:57:18 | - | 45,520 |
04.04.25 22:56:16 | - | 45,510 |
04.04.25 22:56:12 | - | 45,500 |
04.04.25 22:56:04 | - | 45,510 |
04.04.25 22:55:55 | - | 45,505 |
04.04.25 22:55:44 | - | 45,515 |
04.04.25 22:55:37 | - | 45,505 |
04.04.25 22:55:09 | - | 45,515 |
04.04.25 22:55:00 | - | 45,525 |
04.04.25 22:54:55 | - | 45,515 |
04.04.25 22:54:46 | - | 45,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:24 | - | 45,520 |
04.04.25 22:54:08 | - | 45,530 |
04.04.25 22:53:39 | - | 45,540 |
04.04.25 22:53:38 | - | 45,530 |
04.04.25 22:53:35 | - | 45,545 |
04.04.25 22:53:23 | - | 45,535 |
04.04.25 22:52:53 | - | 45,545 |
04.04.25 22:52:44 | - | 45,555 |
04.04.25 22:52:34 | - | 45,555 |
04.04.25 22:52:27 | - | 45,565 |
04.04.25 22:52:22 | - | 45,555 |
04.04.25 22:52:21 | - | 45,565 |
04.04.25 22:52:09 | - | 45,555 |
04.04.25 22:51:54 | - | 45,565 |
04.04.25 22:51:39 | - | 45,555 |