BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 50,830 |
22:59:10 | - | 50,810 |
22:59:03 | - | 50,830 |
22:50:29 | - | 50,810 |
22:47:29 | - | 50,830 |
22:44:10 | - | 50,810 |
22:42:44 | - | 50,830 |
22:42:29 | - | 50,820 |
22:41:42 | - | 50,830 |
22:38:31 | - | 50,820 |
22:38:21 | - | 50,830 |
22:37:07 | - | 50,820 |
22:36:05 | - | 50,800 |
22:35:11 | - | 50,820 |
22:32:44 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:27 | - | 50,800 |
22:22:12 | - | 50,810 |
22:20:50 | - | 50,790 |
22:17:59 | - | 50,810 |
22:13:30 | - | 50,800 |
22:13:01 | - | 50,770 |
22:11:24 | - | 50,740 |
22:08:09 | - | 50,760 |
22:07:49 | - | 50,740 |
22:06:49 | - | 50,770 |
22:05:29 | - | 50,740 |
22:04:47 | - | 50,710 |
22:03:38 | - | 50,730 |
22:02:44 | - | 50,840 |
22:01:30 | - | 50,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:23 | - | 50,880 |
22:00:54 | - | 50,860 |
22:00:47 | - | 50,880 |
22:00:43 | - | 50,820 |
22:00:23 | - | 50,830 |
22:00:22 | - | 50,890 |
22:00:20 | - | 50,880 |
22:00:13 | - | 50,920 |
22:00:04 | - | 50,900 |
22:00:01 | - | 51,020 |
22:00:00 | - | 51,050 |
21:59:59 | - | 51,030 |
21:59:53 | - | 51,010 |
21:59:52 | - | 51,010 |
21:59:51 | - | 50,980 |