BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:59:50 | - | 65,110 |
21.02.25 22:59:45 | - | 65,120 |
21.02.25 22:59:33 | - | 65,100 |
21.02.25 22:55:43 | - | 65,130 |
21.02.25 22:47:50 | - | 65,120 |
21.02.25 22:47:45 | - | 65,090 |
21.02.25 22:47:32 | - | 65,100 |
21.02.25 22:46:06 | - | 65,120 |
21.02.25 22:45:50 | - | 65,080 |
21.02.25 22:42:05 | - | 65,110 |
21.02.25 22:39:38 | - | 65,130 |
21.02.25 22:39:18 | - | 65,110 |
21.02.25 22:38:29 | - | 65,120 |
21.02.25 22:38:04 | - | 65,110 |
21.02.25 22:36:58 | - | 65,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:36:49 | - | 65,140 |
21.02.25 22:36:43 | - | 65,120 |
21.02.25 22:36:37 | - | 65,140 |
21.02.25 22:36:02 | - | 65,120 |
21.02.25 22:35:25 | - | 65,140 |
21.02.25 22:35:20 | - | 65,120 |
21.02.25 22:35:19 | - | 65,140 |
21.02.25 22:35:15 | - | 65,120 |
21.02.25 22:35:14 | - | 65,140 |
21.02.25 22:35:12 | - | 65,120 |
21.02.25 22:35:02 | - | 65,140 |
21.02.25 22:34:49 | - | 65,120 |
21.02.25 22:34:32 | - | 65,140 |
21.02.25 22:33:31 | - | 65,120 |
21.02.25 22:32:24 | - | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:30:41 | - | 65,130 |
21.02.25 22:30:33 | - | 65,140 |
21.02.25 22:29:18 | - | 65,160 |
21.02.25 22:27:50 | - | 65,150 |
21.02.25 22:27:08 | - | 65,150 |
21.02.25 22:25:39 | - | 65,170 |
21.02.25 22:25:11 | - | 65,140 |
21.02.25 22:24:43 | - | 65,150 |
21.02.25 22:24:39 | - | 65,170 |
21.02.25 22:24:00 | - | 65,140 |
21.02.25 22:23:34 | - | 65,160 |
21.02.25 22:21:40 | - | 65,120 |
21.02.25 22:21:00 | - | 65,040 |
21.02.25 22:19:59 | - | 64,990 |
21.02.25 22:18:40 | - | 65,000 |