BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:48:34 | 49 | 45,86 |
04.04.25 21:43:47 | 80 | 46,00 |
04.04.25 21:38:23 | 10 | 46,33 |
04.04.25 21:37:08 | 20 | 46,16 |
04.04.25 21:35:40 | 100 | 46,44 |
04.04.25 21:34:37 | 28 | 46,23 |
04.04.25 21:33:52 | 10 | 46,40 |
04.04.25 21:30:48 | 12 | 46,04 |
04.04.25 21:30:09 | 2 | 45,90 |
04.04.25 21:26:59 | 65 | 45,95 |
04.04.25 21:26:19 | 119 | 46,10 |
04.04.25 21:26:17 | 10 | 46,11 |
04.04.25 21:26:06 | 100 | 45,98 |
04.04.25 21:15:30 | 30 | 45,87 |
04.04.25 21:11:21 | 40 | 45,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:10:57 | 60 | 45,65 |
04.04.25 21:01:47 | 109 | 45,44 |
04.04.25 20:55:15 | 50 | 45,48 |
04.04.25 20:55:04 | 45 | 45,58 |
04.04.25 20:54:05 | 10 | 45,52 |
04.04.25 20:53:18 | 50 | 45,61 |
04.04.25 20:52:47 | 8 | 45,74 |
04.04.25 20:52:00 | 50 | 45,56 |
04.04.25 20:51:03 | 30 | 45,57 |
04.04.25 20:42:10 | 10 | 45,63 |
04.04.25 20:36:54 | 10 | 45,66 |
04.04.25 20:35:25 | 10 | 45,72 |
04.04.25 20:30:30 | 11 | 45,66 |
04.04.25 20:29:14 | 30 | 45,54 |
04.04.25 20:25:19 | 14 | 45,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:24:42 | 10 | 45,79 |
04.04.25 20:19:04 | 5 | 45,92 |
04.04.25 20:18:22 | 18 | 45,88 |
04.04.25 20:15:09 | 80 | 46,03 |
04.04.25 20:13:16 | 50 | 46,24 |
04.04.25 20:10:14 | 10 | 46,26 |
04.04.25 20:07:45 | 17 | 46,52 |
04.04.25 20:06:45 | 60 | 46,61 |
04.04.25 20:04:00 | 6 | 46,87 |
04.04.25 20:03:24 | 10 | 46,89 |
04.04.25 20:02:28 | 10 | 46,82 |
04.04.25 19:50:20 | 158 | 46,61 |
04.04.25 19:47:50 | 400 | 46,40 |
04.04.25 19:31:11 | 43 | 45,97 |
04.04.25 19:29:59 | 45 | 46,15 |