BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:00 | 33 | 51,08 |
21:18:59 | 20 | 51,05 |
21:03:01 | 4 | 50,97 |
20:59:36 | 16 | 50,87 |
20:33:04 | 20 | 50,80 |
20:29:52 | 2 | 50,79 |
19:51:53 | 3 | 50,69 |
19:42:56 | 22 | 50,62 |
19:21:39 | 5 | 50,62 |
19:13:09 | 500 | 50,43 |
18:59:08 | 20 | 50,52 |
18:58:02 | 30 | 50,60 |
18:17:19 | 7 | 50,56 |
18:13:37 | 41 | 50,40 |
18:13:37 | 5 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:20 | 10 | 50,67 |
18:02:51 | 2 | 50,81 |
17:57:37 | 20 | 50,96 |
17:53:53 | 15 | 51,01 |
17:43:52 | 9 | 51,04 |
17:42:19 | 300 | 50,99 |
17:39:06 | 16 | 50,93 |
17:29:58 | 400 | 50,71 |
17:21:34 | 132 | 51,00 |
17:20:04 | 35 | 51,05 |
17:16:53 | 30 | 51,18 |
17:16:12 | 6 | 51,14 |
17:14:48 | 65 | 51,28 |
17:07:07 | 8 | 51,20 |
17:04:28 | 2 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:07 | 40 | 51,41 |
16:54:32 | 100 | 51,46 |
16:50:15 | 10 | 51,51 |
16:43:28 | 400 | 51,46 |
16:33:52 | 100 | 51,46 |
16:21:37 | 53 | 51,87 |
16:15:44 | 1 | 51,87 |
16:04:18 | 1 | 51,52 |
16:03:06 | 2 | 51,33 |
15:56:05 | 50 | 51,60 |
15:48:01 | 90 | 51,94 |
15:40:08 | 6 | 51,52 |
15:38:01 | 150 | 51,38 |
15:31:24 | 3 | 51,71 |
15:31:15 | 1 | 51,69 |