BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:28 | 11 | 85,67 |
23.12.24 21:43:46 | 3 | 85,93 |
23.12.24 21:22:51 | 24 | 85,39 |
23.12.24 21:20:41 | 59 | 85,66 |
23.12.24 21:16:32 | 50 | 85,38 |
23.12.24 21:15:25 | 50 | 85,46 |
23.12.24 21:06:28 | 25 | 86,16 |
23.12.24 21:05:48 | 120 | 86,05 |
23.12.24 21:04:27 | 37 | 86,00 |
23.12.24 21:01:45 | 30 | 85,89 |
23.12.24 20:54:10 | 10 | 85,99 |
23.12.24 20:41:51 | 14 | 86,05 |
23.12.24 20:15:17 | 75 | 86,00 |
23.12.24 20:08:19 | 3 | 85,92 |
23.12.24 19:50:00 | 62 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:00 | 45 | 85,80 |
23.12.24 19:33:35 | 30 | 85,58 |
23.12.24 19:16:38 | 10 | 85,71 |
23.12.24 19:13:16 | 12 | 85,99 |
23.12.24 19:01:32 | 12 | 85,99 |
23.12.24 18:59:31 | 1 | 85,75 |
23.12.24 18:53:05 | 14 | 85,64 |
23.12.24 18:45:56 | 5 | 85,69 |
23.12.24 18:44:25 | 500 | 85,60 |
23.12.24 18:35:10 | 5 | 85,78 |
23.12.24 18:29:11 | 5 | 85,83 |
23.12.24 18:27:39 | 15 | 85,61 |
23.12.24 18:25:31 | 345 | 85,60 |
23.12.24 18:24:44 | 750 | 85,60 |
23.12.24 18:21:40 | 10 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:46 | 11 | 85,82 |
23.12.24 17:47:48 | 3 | 85,96 |
23.12.24 17:34:24 | 8 | 85,12 |
23.12.24 17:23:33 | 2 | 85,35 |
23.12.24 17:08:12 | 30 | 85,05 |
23.12.24 16:58:15 | 16 | 84,70 |
23.12.24 16:57:43 | 90 | 84,63 |
23.12.24 16:56:16 | 10 | 84,67 |
23.12.24 16:55:40 | 10 | 84,60 |
23.12.24 16:45:07 | 193 | 84,69 |
23.12.24 16:42:00 | 10 | 84,92 |
23.12.24 16:37:02 | 1 | 84,55 |
23.12.24 16:30:06 | 133 | 84,93 |
23.12.24 16:29:42 | 7 | 84,83 |
23.12.24 16:27:39 | 7 | 84,85 |