BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:16 | 335 | 41,660 |
| 04.04.25 21:57:31 | 0 | 45,720 |
| 04.04.25 21:39:54 | 0 | 46,105 |
| 04.04.25 18:53:14 | 0 | 45,510 |
| 04.04.25 16:58:02 | 20 | 44,345 |
| 04.04.25 16:55:04 | 20 | 44,055 |
| 04.04.25 16:48:58 | 30 | 43,875 |
| 04.04.25 15:42:05 | 80 | 45,580 |
| 04.04.25 14:47:11 | 197 | 44,640 |
| 04.04.25 14:34:48 | 110 | 44,595 |
| 04.04.25 14:32:38 | 110 | 44,695 |
| 04.04.25 14:23:48 | 125 | 44,445 |
| 04.04.25 14:21:13 | 3 | 44,445 |
| 04.04.25 12:57:46 | 30 | 44,560 |
| 04.04.25 11:56:54 | 85 | 47,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 09:46:32 | 40 | 48,205 |
| 04.04.25 09:30:35 | 60 | 48,605 |
| 04.04.25 09:02:38 | 39 | 48,205 |
| 04.04.25 08:07:07 | 0 | 48,205 |
| 03.04.25 21:49:25 | 0 | 48,930 |
| 03.04.25 21:13:44 | 0 | 49,090 |
| 03.04.25 20:11:45 | 0 | 49,060 |
| 03.04.25 19:11:50 | 0 | 49,995 |
| 03.04.25 16:18:35 | 100 | 48,095 |
| 03.04.25 09:54:53 | 0 | 50,340 |
| 02.04.25 21:58:32 | 0 | 53,380 |
| 02.04.25 20:36:38 | 0 | 53,220 |
| 02.04.25 20:23:21 | 37 | 53,240 |
| 02.04.25 19:36:26 | 0 | 53,780 |
| 02.04.25 17:35:32 | 0 | 53,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 16:33:50 | 5 | 52,510 |
| 02.04.25 15:08:56 | 10 | 50,220 |
| 02.04.25 08:02:29 | 0 | 51,010 |
| 01.04.25 20:11:52 | 150 | 50,400 |
| 01.04.25 19:55:43 | 0 | 50,710 |
| 01.04.25 18:56:21 | 0 | 50,630 |
| 01.04.25 09:15:16 | 197 | 50,880 |
| 01.04.25 08:03:13 | 0 | 50,080 |
| 31.03.25 21:37:17 | 10 | 50,090 |
| 31.03.25 21:16:13 | 0 | 50,400 |
| 31.03.25 20:16:18 | 0 | 50,150 |
| 31.03.25 19:03:49 | 0 | 49,950 |
| 31.03.25 18:28:08 | 20 | 50,000 |
| 31.03.25 17:31:29 | 0 | 49,515 |
| 31.03.25 11:13:26 | 60 | 50,000 |