NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:22 | 20 | 48,385 |
27.09.24 21:24:03 | 51 | 48,320 |
27.09.24 21:19:59 | 25 | 48,440 |
27.09.24 21:06:57 | 10 | 48,360 |
27.09.24 20:25:55 | 100 | 48,260 |
27.09.24 20:25:50 | 50 | 48,255 |
27.09.24 20:21:47 | 200 | 48,290 |
27.09.24 20:15:15 | 3 | 48,395 |
27.09.24 20:10:31 | 50 | 48,400 |
27.09.24 20:03:41 | 100 | 48,320 |
27.09.24 20:02:23 | 100 | 48,320 |
27.09.24 19:41:55 | 52 | 48,395 |
27.09.24 19:40:08 | 100 | 48,380 |
27.09.24 19:36:50 | 200 | 48,395 |
27.09.24 19:35:08 | 21 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:37 | 20 | 48,470 |
27.09.24 19:15:19 | 100 | 48,375 |
27.09.24 19:11:24 | 210 | 48,420 |
27.09.24 19:04:46 | 999 | 48,410 |
27.09.24 18:59:27 | 100 | 48,575 |
27.09.24 18:59:01 | 800 | 48,475 |
27.09.24 18:40:52 | 38 | 48,540 |
27.09.24 18:28:19 | 40 | 48,460 |
27.09.24 18:17:25 | 85 | 48,515 |
27.09.24 18:14:05 | 55 | 48,570 |
27.09.24 18:13:23 | 100 | 48,485 |
27.09.24 18:11:36 | 300 | 48,510 |
27.09.24 17:56:13 | 24 | 48,525 |
27.09.24 17:46:35 | 200 | 48,415 |
27.09.24 17:38:29 | 170 | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:46 | 20 | 48,470 |
27.09.24 17:22:31 | 300 | 48,620 |
27.09.24 17:22:06 | 20 | 48,495 |
27.09.24 17:21:09 | 2,00 Tsd. | 48,455 |
27.09.24 17:20:48 | 130 | 48,435 |
27.09.24 17:20:06 | 600 | 48,300 |
27.09.24 17:19:51 | 160 | 48,225 |
27.09.24 17:18:41 | 658 | 48,235 |
27.09.24 17:18:17 | 30 | 48,260 |
27.09.24 17:11:39 | 800 | 48,320 |
27.09.24 17:08:37 | 1,67 Tsd. | 48,440 |
27.09.24 17:07:54 | 2,00 Tsd. | 48,450 |
27.09.24 17:07:54 | 1,00 Tsd. | 48,450 |
27.09.24 17:06:37 | 326 | 48,450 |
27.09.24 17:05:38 | 105 | 48,325 |