NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:55:30 | - | 52,660 |
18.10.24 22:47:09 | - | 52,670 |
18.10.24 22:22:35 | - | 52,660 |
18.10.24 22:10:50 | - | 52,670 |
18.10.24 22:00:02 | - | 52,680 |
18.10.24 22:00:01 | - | 52,980 |
18.10.24 21:59:56 | - | 53,000 |
18.10.24 21:59:53 | - | 52,990 |
18.10.24 21:59:50 | - | 52,980 |
18.10.24 21:59:47 | - | 52,970 |
18.10.24 21:59:46 | - | 52,980 |
18.10.24 21:59:43 | - | 52,980 |
18.10.24 21:59:41 | - | 52,970 |
18.10.24 21:59:38 | - | 52,980 |
18.10.24 21:59:37 | - | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:34 | - | 52,970 |
18.10.24 21:59:31 | - | 52,980 |
18.10.24 21:59:29 | - | 52,970 |
18.10.24 21:59:17 | - | 52,960 |
18.10.24 21:59:14 | - | 52,970 |
18.10.24 21:59:09 | - | 52,960 |
18.10.24 21:59:08 | - | 52,950 |
18.10.24 21:59:03 | - | 52,960 |
18.10.24 21:59:01 | - | 52,970 |
18.10.24 21:58:46 | - | 52,980 |
18.10.24 21:58:41 | - | 52,990 |
18.10.24 21:58:26 | - | 53,000 |
18.10.24 21:58:18 | - | 53,010 |
18.10.24 21:58:12 | - | 53,020 |
18.10.24 21:58:07 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:52 | - | 53,040 |
18.10.24 21:57:45 | - | 53,050 |
18.10.24 21:57:32 | - | 53,060 |
18.10.24 21:57:31 | - | 53,070 |
18.10.24 21:57:09 | - | 53,060 |
18.10.24 21:56:59 | - | 53,050 |
18.10.24 21:56:58 | - | 53,040 |
18.10.24 21:56:43 | - | 53,030 |
18.10.24 21:56:40 | - | 53,040 |
18.10.24 21:56:31 | - | 53,050 |
18.10.24 21:56:24 | - | 53,030 |
18.10.24 21:56:17 | - | 53,040 |
18.10.24 21:56:07 | - | 53,060 |
18.10.24 21:56:06 | - | 53,070 |
18.10.24 21:55:53 | - | 53,060 |