NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:48:36 | - | 36,470 |
23.12.24 22:42:38 | - | 36,460 |
23.12.24 22:34:17 | - | 36,450 |
23.12.24 22:22:36 | - | 36,420 |
23.12.24 22:16:19 | - | 36,410 |
23.12.24 22:11:03 | - | 36,400 |
23.12.24 22:05:32 | - | 36,365 |
23.12.24 22:00:05 | - | 36,350 |
23.12.24 21:59:56 | - | 36,615 |
23.12.24 21:59:52 | - | 36,605 |
23.12.24 21:59:48 | - | 36,635 |
23.12.24 21:59:45 | - | 36,645 |
23.12.24 21:59:41 | - | 36,660 |
23.12.24 21:59:35 | - | 36,655 |
23.12.24 21:59:32 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:23 | - | 36,650 |
23.12.24 21:59:19 | - | 36,670 |
23.12.24 21:59:11 | - | 36,665 |
23.12.24 21:59:09 | - | 36,655 |
23.12.24 21:59:04 | - | 36,660 |
23.12.24 21:59:00 | - | 36,670 |
23.12.24 21:58:58 | - | 36,660 |
23.12.24 21:58:54 | - | 36,650 |
23.12.24 21:58:52 | - | 36,645 |
23.12.24 21:58:43 | - | 36,655 |
23.12.24 21:58:41 | - | 36,645 |
23.12.24 21:58:26 | - | 36,635 |
23.12.24 21:58:16 | - | 36,625 |
23.12.24 21:58:13 | - | 36,635 |
23.12.24 21:58:12 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:05 | - | 36,635 |
23.12.24 21:58:02 | - | 36,635 |
23.12.24 21:57:58 | - | 36,640 |
23.12.24 21:57:57 | - | 36,635 |
23.12.24 21:57:56 | - | 36,635 |
23.12.24 21:57:49 | - | 36,645 |
23.12.24 21:57:48 | - | 36,645 |
23.12.24 21:57:33 | - | 36,640 |
23.12.24 21:57:32 | - | 36,645 |
23.12.24 21:57:30 | - | 36,635 |
23.12.24 21:57:29 | - | 36,630 |
23.12.24 21:57:24 | - | 36,640 |
23.12.24 21:57:23 | - | 36,635 |
23.12.24 21:57:07 | - | 36,645 |
23.12.24 21:57:06 | - | 36,650 |