NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:35 | 18 | 44,445 |
13:05:26 | 12 | 44,495 |
12:43:05 | 0 | 44,425 |
12:38:40 | 27 | 44,370 |
12:13:21 | 0 | 44,595 |
12:00:17 | 47 | 44,595 |
11:54:34 | 8 | 44,575 |
11:43:47 | 0 | 44,540 |
11:24:45 | 35 | 44,575 |
11:13:49 | 0 | 44,595 |
10:59:46 | 6 | 44,595 |
10:43:44 | 67 | 44,515 |
10:43:10 | 0 | 44,510 |
10:13:07 | 0 | 44,465 |
09:52:18 | 13 | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:45 | 575 | 44,470 |
09:44:00 | 0 | 44,470 |
09:22:14 | 1 | 44,470 |
09:13:58 | 0 | 44,490 |
09:10:45 | 430 | 44,555 |
09:04:08 | 22 | 44,550 |
08:28:06 | 1 | 44,300 |
08:04:17 | 7 | 44,515 |
08:00:26 | 15 | 44,635 |
17.07.24 21:43:05 | 0 | 44,200 |
17.07.24 21:34:53 | 1 | 44,200 |
17.07.24 21:19:24 | 61 | 44,165 |
17.07.24 21:18:19 | 22 | 44,205 |
17.07.24 21:13:09 | 0 | 44,220 |
17.07.24 20:51:55 | 2 | 44,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:50:22 | 10 | 44,245 |
17.07.24 20:43:27 | 0 | 44,215 |
17.07.24 20:13:04 | 0 | 44,205 |
17.07.24 20:12:41 | 10 | 44,205 |
17.07.24 20:09:04 | 20 | 44,240 |
17.07.24 20:05:19 | 3 | 44,190 |
17.07.24 20:01:05 | 8 | 44,275 |
17.07.24 19:59:25 | 7 | 44,260 |
17.07.24 19:57:47 | 10 | 44,275 |
17.07.24 19:56:59 | 5 | 44,235 |
17.07.24 19:44:30 | 7 | 44,210 |
17.07.24 19:43:01 | 0 | 44,265 |
17.07.24 19:29:28 | 6 | 44,305 |
17.07.24 19:26:09 | 100 | 44,300 |
17.07.24 19:20:23 | 13 | 44,230 |