Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 38,1600 |
23.12.24 22:00:02 | 1,07 Mio. | 38,1600 |
23.12.24 21:59:58 | 112 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 200 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 321 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1800 |
23.12.24 21:59:58 | 100 | 38,1750 |
23.12.24 21:59:58 | 100 | 38,1750 |
23.12.24 21:59:58 | 200 | 38,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 400 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 1,25 Tsd. | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
23.12.24 21:59:58 | 200 | 38,1700 |
23.12.24 21:59:58 | 100 | 38,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 517 | 38,1600 |
23.12.24 21:59:57 | 139 | 38,1600 |
23.12.24 21:59:56 | 345 | 38,1700 |
23.12.24 21:59:56 | 200 | 38,1650 |
23.12.24 21:59:56 | 100 | 38,1650 |
23.12.24 21:59:55 | 100 | 38,1600 |
23.12.24 21:59:55 | 100 | 38,1650 |
23.12.24 21:59:55 | 100 | 38,1700 |
23.12.24 21:59:55 | 200 | 38,1700 |
23.12.24 21:59:55 | 100 | 38,1700 |
23.12.24 21:59:55 | 180 | 38,1700 |
23.12.24 21:59:55 | 100 | 38,1700 |
23.12.24 21:59:55 | 100 | 38,1700 |
23.12.24 21:59:54 | 100 | 38,1700 |
23.12.24 21:59:54 | 100 | 38,1700 |