NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:23 | 0 | 44,695 |
15.08.24 08:01:22 | 0 | 44,605 |
14.08.24 08:01:23 | 0 | 44,265 |
13.08.24 08:10:17 | 0 | 44,305 |
12.08.24 08:01:22 | 0 | 43,705 |
09.08.24 08:01:23 | 0 | 43,510 |
08.08.24 08:01:24 | 0 | 42,600 |
07.08.24 08:01:22 | 0 | 43,605 |
06.08.24 08:10:16 | 0 | 43,000 |
05.08.24 15:17:53 | 250 | 41,615 |
05.08.24 08:01:20 | 0 | 44,180 |
02.08.24 08:10:16 | 0 | 45,805 |
01.08.24 08:01:22 | 0 | 45,105 |
31.07.24 08:01:22 | 0 | 43,960 |
30.07.24 08:01:23 | 0 | 43,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:10:21 | 0 | 43,115 |
26.07.24 08:10:21 | 0 | 42,405 |
25.07.24 09:10:21 | 0 | 43,220 |
24.07.24 08:01:22 | 0 | 43,220 |
23.07.24 08:01:06 | 0 | 42,815 |
22.07.24 08:30:42 | 0 | 42,940 |
19.07.24 08:06:41 | 0 | 42,880 |
18.07.24 08:05:20 | 0 | 44,140 |
Keine Daten verfügbar