NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:14 | 240 | 48,7300 |
| 16:27:46 | 100 | 48,3700 |
| 15:29:01 | 0 | 47,5750 |
| 14:08:44 | 400 | 47,7500 |
| 11:03:24 | 10 | 47,8600 |
| 10:40:13 | 1,00 Tsd. | 47,4550 |
| 09:59:01 | 0 | 47,0300 |
| 09:15:01 | 0 | 47,0400 |
| 08:59:01 | 0 | 46,9250 |
| 08:08:25 | 200 | 48,2750 |
| 23.04.25 16:33:10 | 400 | 46,1150 |
| 23.04.25 15:29:02 | 0 | 45,1000 |
| 23.04.25 14:58:33 | 110 | 45,7700 |
| 23.04.25 14:57:26 | 1,00 Tsd. | 46,0000 |
| 23.04.25 10:47:52 | 100 | 46,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:45:11 | 1,27 Tsd. | 46,2700 |
| 23.04.25 09:59:02 | 0 | 46,0650 |
| 23.04.25 09:57:58 | 120 | 46,9800 |
| 23.04.25 09:55:00 | 100 | 46,9600 |
| 23.04.25 09:47:34 | 130 | 46,9600 |
| 23.04.25 09:32:37 | 50 | 45,7550 |
| 23.04.25 09:15:02 | 0 | 45,7500 |
| 23.04.25 09:03:05 | 25 | 45,7900 |
| 23.04.25 08:59:02 | 0 | 45,7950 |
| 23.04.25 08:06:29 | 15 | 46,5000 |
| 23.04.25 08:04:10 | 35 | 46,3050 |
| 23.04.25 08:02:49 | 1,00 Tsd. | 47,0000 |
| 22.04.25 17:55:25 | 100 | 48,0300 |
| 22.04.25 17:47:38 | 20 | 47,9700 |
| 22.04.25 15:44:35 | 150 | 48,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:29:02 | 0 | 48,5800 |
| 22.04.25 14:13:11 | 175 | 48,3800 |
| 22.04.25 14:02:03 | 1,00 Tsd. | 48,3450 |
| 22.04.25 14:00:05 | 615 | 48,7750 |
| 22.04.25 11:37:43 | 250 | 48,5800 |
| 22.04.25 11:34:00 | 150 | 49,0150 |
| 22.04.25 11:18:52 | 200 | 48,6100 |
| 22.04.25 11:05:47 | 200 | 48,8850 |
| 22.04.25 10:33:50 | 61 | 49,1100 |
| 22.04.25 09:59:01 | 0 | 49,0000 |
| 22.04.25 09:31:12 | 7 | 49,0050 |
| 22.04.25 09:15:01 | 0 | 49,0000 |
| 22.04.25 09:04:50 | 375 | 49,3500 |
| 22.04.25 08:59:01 | 0 | 49,0200 |
| 22.04.25 08:58:28 | 76 | 49,0100 |