BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:13 | 215 | 39,510 |
21:51:09 | 20 | 39,535 |
21:14:45 | 14 | 39,450 |
21:06:52 | 50 | 39,465 |
20:22:37 | 38 | 39,270 |
19:46:51 | 30 | 39,130 |
19:45:20 | 20 | 39,295 |
19:09:22 | 8 | 39,095 |
19:04:54 | 130 | 39,300 |
19:02:25 | 250 | 39,350 |
18:25:34 | 65 | 39,520 |
18:23:44 | 150 | 39,355 |
18:21:23 | 20 | 39,475 |
18:20:21 | 10 | 39,455 |
18:14:43 | 150 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:33 | 40 | 39,280 |
17:33:24 | 50 | 39,375 |
17:19:48 | 55 | 39,365 |
17:16:54 | 100 | 39,475 |
17:08:35 | 50 | 39,795 |
17:07:42 | 20 | 39,690 |
17:06:45 | 50 | 39,600 |
17:05:47 | 1,28 Tsd. | 39,595 |
17:04:57 | 470 | 39,590 |
17:04:55 | 450 | 39,590 |
17:04:53 | 370 | 39,590 |
17:04:42 | 470 | 39,590 |
17:04:33 | 460 | 39,590 |
17:04:31 | 500 | 39,590 |
16:54:09 | 70 | 39,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | 55 | 39,400 |
16:42:59 | 35 | 39,515 |
16:37:42 | 100 | 39,570 |
16:36:19 | 3 | 39,695 |
16:35:44 | 10 | 39,695 |
16:31:35 | 500 | 39,715 |
16:27:34 | 38 | 39,645 |
16:25:39 | 45 | 39,580 |
16:20:51 | 100 | 39,435 |
16:19:39 | 52 | 39,675 |
16:19:30 | 40 | 39,665 |
16:12:01 | 25 | 39,475 |
16:09:10 | 48 | 39,245 |
16:05:50 | 1,00 Tsd. | 38,990 |
16:05:25 | 70 | 38,940 |