BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:07:55 | 130 | 53,310 |
| 21.02.25 21:00:33 | 647 | 53,330 |
| 21.02.25 20:18:08 | 7 | 53,160 |
| 21.02.25 19:03:04 | 205 | 52,940 |
| 21.02.25 19:02:57 | 22 | 52,940 |
| 21.02.25 19:02:49 | 80 | 52,930 |
| 21.02.25 19:01:37 | 135 | 52,940 |
| 21.02.25 19:01:36 | 100 | 52,940 |
| 21.02.25 19:01:36 | 260 | 52,940 |
| 21.02.25 18:14:42 | 20 | 53,360 |
| 21.02.25 18:06:35 | 5 | 53,090 |
| 21.02.25 18:06:24 | 5 | 53,090 |
| 21.02.25 17:30:20 | 1 | 52,990 |
| 21.02.25 17:26:46 | 3 | 53,010 |
| 21.02.25 17:10:10 | 50 | 52,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:50:40 | 49 | 52,780 |
| 21.02.25 16:46:50 | 100 | 52,970 |
| 21.02.25 16:25:39 | 115 | 52,700 |
| 21.02.25 15:47:10 | 8 | 52,860 |
| 21.02.25 15:29:01 | 75 | 53,200 |
| 21.02.25 15:08:48 | 40 | 53,140 |
| 21.02.25 14:48:14 | 3 | 53,110 |
| 21.02.25 14:47:51 | 1 | 53,260 |
| 21.02.25 14:44:24 | 15 | 53,050 |
| 21.02.25 14:00:05 | 1 | 53,370 |
| 21.02.25 13:25:56 | 150 | 53,230 |
| 21.02.25 13:25:24 | 263 | 53,390 |
| 21.02.25 13:25:11 | 131 | 53,290 |
| 21.02.25 13:00:00 | 131 | 53,290 |
| 21.02.25 12:56:53 | 100 | 53,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 12:45:46 | 10 | 52,950 |
| 21.02.25 12:35:47 | 19 | 52,970 |
| 21.02.25 12:08:41 | 1,13 Tsd. | 53,000 |
| 21.02.25 12:08:34 | 502 | 53,000 |
| 21.02.25 12:08:16 | 200 | 53,030 |
| 21.02.25 12:04:11 | 41 | 53,030 |
| 21.02.25 11:04:41 | 25 | 53,290 |
| 21.02.25 10:06:34 | 50 | 53,330 |
| 21.02.25 10:00:17 | 50 | 53,010 |
| 21.02.25 09:30:21 | 1 | 53,100 |
| 21.02.25 09:18:31 | 3 | 53,100 |
| 21.02.25 09:17:09 | 100 | 53,100 |
| 21.02.25 08:59:05 | 2 | 53,020 |
| 20.02.25 19:53:37 | 1 | 52,560 |
| 20.02.25 19:25:53 | 9 | 52,400 |