BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:44:05 | 0 | 53,290 |
| 21.02.25 22:40:34 | 15 | 53,290 |
| 21.02.25 22:13:22 | 0 | 53,490 |
| 21.02.25 21:44:04 | 0 | 53,500 |
| 21.02.25 21:30:41 | 20 | 53,320 |
| 21.02.25 21:17:59 | 8 | 53,370 |
| 21.02.25 21:16:02 | 28 | 53,230 |
| 21.02.25 21:14:20 | 0 | 53,350 |
| 21.02.25 21:05:21 | 26 | 53,350 |
| 21.02.25 20:57:02 | 10 | 53,500 |
| 21.02.25 20:49:02 | 32 | 53,300 |
| 21.02.25 20:45:08 | 10 | 53,290 |
| 21.02.25 20:43:57 | 0 | 53,290 |
| 21.02.25 20:14:10 | 0 | 53,000 |
| 21.02.25 19:43:59 | 0 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:40:50 | 20 | 53,000 |
| 21.02.25 19:13:51 | 0 | 53,200 |
| 21.02.25 18:43:14 | 0 | 53,200 |
| 21.02.25 18:13:21 | 0 | 53,290 |
| 21.02.25 17:52:10 | 20 | 53,190 |
| 21.02.25 17:45:40 | 22 | 52,950 |
| 21.02.25 17:43:54 | 0 | 52,880 |
| 21.02.25 17:24:03 | 5 | 52,870 |
| 21.02.25 17:16:49 | 100 | 52,890 |
| 21.02.25 17:13:50 | 0 | 52,890 |
| 21.02.25 17:02:30 | 50 | 52,890 |
| 21.02.25 16:43:40 | 0 | 52,800 |
| 21.02.25 16:24:58 | 10 | 52,790 |
| 21.02.25 16:14:04 | 0 | 52,820 |
| 21.02.25 16:13:38 | 7 | 52,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:10:43 | 5 | 52,690 |
| 21.02.25 15:44:08 | 0 | 53,140 |
| 21.02.25 15:13:09 | 0 | 53,270 |
| 21.02.25 15:03:45 | 1 | 53,270 |
| 21.02.25 15:00:48 | 1 | 53,150 |
| 21.02.25 14:45:41 | 2 | 53,140 |
| 21.02.25 14:44:02 | 0 | 53,180 |
| 21.02.25 14:36:08 | 6 | 53,180 |
| 21.02.25 14:13:07 | 0 | 53,290 |
| 21.02.25 13:44:02 | 0 | 53,290 |
| 21.02.25 13:13:34 | 0 | 53,290 |
| 21.02.25 12:43:46 | 0 | 53,290 |
| 21.02.25 12:13:36 | 0 | 53,290 |
| 21.02.25 11:43:22 | 0 | 53,290 |
| 21.02.25 11:13:50 | 0 | 53,290 |