BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:02 | 20 | 54,530 |
16:13:17 | 0 | 54,280 |
15:59:11 | 10 | 54,200 |
15:44:16 | 0 | 54,200 |
15:30:37 | 3 | 53,860 |
15:13:41 | 0 | 54,820 |
15:09:57 | 3 | 54,860 |
15:01:01 | 3 | 54,530 |
14:47:12 | 15 | 54,560 |
14:43:03 | 0 | 54,580 |
14:13:43 | 0 | 54,470 |
14:12:44 | 94 | 54,460 |
13:43:02 | 0 | 54,530 |
13:26:35 | 92 | 54,530 |
13:14:01 | 0 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:21 | 4 | 54,500 |
12:43:20 | 0 | 54,650 |
12:14:02 | 0 | 54,650 |
11:43:39 | 0 | 54,650 |
11:40:16 | 29 | 54,410 |
11:14:08 | 0 | 54,650 |
10:57:59 | 20 | 54,780 |
10:56:02 | 24 | 54,500 |
10:43:49 | 0 | 54,650 |
10:29:30 | 3 | 54,530 |
10:28:57 | 10 | 54,520 |
10:13:03 | 0 | 54,650 |
10:04:51 | 3 | 54,600 |
09:43:14 | 0 | 54,780 |
09:31:44 | 5 | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | 0 | 54,780 |
08:44:04 | 0 | 54,780 |
08:43:05 | 27 | 54,610 |
08:00:05 | 10 | 54,990 |
07:56:24 | 150 | 54,620 |
07:35:18 | 1 | 54,610 |
07:30:03 | 0 | 54,780 |
21.01.25 22:44:00 | 0 | 54,780 |
21.01.25 22:14:11 | 0 | 54,670 |
21.01.25 21:43:37 | 0 | 54,670 |
21.01.25 21:36:20 | 15 | 54,730 |
21.01.25 21:13:46 | 0 | 54,560 |
21.01.25 21:07:25 | 3 | 54,490 |
21.01.25 20:43:27 | 0 | 54,640 |
21.01.25 20:13:51 | 0 | 54,640 |