BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:04:28 | 0 | 54,9600 |
| 21.11.24 15:32:22 | 20 | 54,9000 |
| 21.11.24 15:28:50 | 83 | 55,0000 |
| 21.11.24 11:40:48 | 125 | 55,3400 |
| 21.11.24 08:00:10 | 40 | 55,2000 |
| 20.11.24 16:08:14 | 0 | 55,2400 |
| 20.11.24 08:38:02 | 0 | 54,9900 |
| 19.11.24 16:05:51 | 0 | 54,1400 |
| 19.11.24 13:08:05 | 600 | 54,0000 |
| 19.11.24 11:59:45 | 25 | 54,1300 |
| 19.11.24 08:37:01 | 0 | 53,8000 |
| 18.11.24 17:51:32 | 122 | 53,6700 |
| 18.11.24 16:03:40 | 0 | 53,5200 |
| 18.11.24 14:22:50 | 80 | 52,7400 |
| 18.11.24 14:22:37 | 50 | 52,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 13:35:38 | 150 | 52,9400 |
| 18.11.24 10:55:40 | 90 | 52,5500 |
| 18.11.24 08:01:17 | 39 | 53,0000 |
| 15.11.24 17:12:15 | 460 | 54,0000 |
| 15.11.24 16:48:31 | 40 | 54,1200 |
| 15.11.24 15:58:51 | 0 | 54,4400 |
| 15.11.24 10:43:40 | 50 | 54,9200 |
| 15.11.24 09:14:16 | 50 | 55,1900 |
| 15.11.24 08:46:58 | 0 | 54,9600 |
| 14.11.24 18:42:13 | 200 | 55,6000 |
| 14.11.24 16:49:40 | 62 | 55,3000 |
| 14.11.24 16:08:32 | 0 | 55,5100 |
| 14.11.24 08:49:02 | 0 | 55,1800 |
| 13.11.24 16:01:43 | 0 | 55,4800 |
| 13.11.24 14:03:27 | 185 | 55,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 14:03:04 | 3,72 Tsd. | 55,1000 |
| 13.11.24 14:02:49 | 412 | 55,3900 |
| 13.11.24 09:39:09 | 75 | 55,5200 |
| 13.11.24 08:55:03 | 200 | 55,3900 |
| 13.11.24 08:43:07 | 0 | 55,3900 |
| 12.11.24 19:03:55 | 20 | 55,9000 |
| 12.11.24 17:33:16 | 200 | 55,8800 |
| 12.11.24 16:25:13 | 0 | 56,1500 |
| 12.11.24 13:49:24 | 25 | 56,8500 |
| 12.11.24 12:50:05 | 100 | 56,8000 |
| 12.11.24 11:50:33 | 80 | 55,4200 |
| 12.11.24 10:15:02 | 300 | 55,4300 |
| 12.11.24 10:03:21 | 100 | 55,6500 |
| 12.11.24 09:36:21 | 100 | 55,7000 |
| 12.11.24 08:06:44 | 0 | 56,1000 |