BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 0 | 37,570 |
16.07.24 08:04:56 | 0 | 36,770 |
15.07.24 08:04:37 | 0 | 37,105 |
12.07.24 08:02:25 | 0 | 37,555 |
11.07.24 17:17:46 | 100 | 37,930 |
11.07.24 08:01:39 | 0 | 37,755 |
10.07.24 08:04:17 | 0 | 37,610 |
09.07.24 08:02:22 | 0 | 36,830 |
08.07.24 08:06:41 | 0 | 36,605 |
05.07.24 08:09:02 | 0 | 37,005 |
04.07.24 08:03:42 | 0 | 37,505 |
03.07.24 08:03:08 | 0 | 37,555 |
02.07.24 08:04:12 | 0 | 38,505 |
01.07.24 08:06:15 | 0 | 38,705 |
28.06.24 08:04:21 | 0 | 38,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:10 | 0 | 39,465 |
26.06.24 08:03:50 | 0 | 39,270 |
25.06.24 08:09:26 | 0 | 39,285 |
24.06.24 08:02:26 | 0 | 39,175 |
21.06.24 08:04:23 | 0 | 38,145 |
20.06.24 08:08:46 | 0 | 37,800 |
19.06.24 08:05:20 | 0 | 37,955 |
18.06.24 08:06:25 | 0 | 38,120 |
Keine Daten verfügbar