BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:01:33 | 0 | 37,755 |
10.07.24 08:04:06 | 0 | 37,610 |
09.07.24 08:02:16 | 0 | 36,830 |
08.07.24 08:06:24 | 0 | 36,785 |
05.07.24 08:08:54 | 0 | 37,385 |
04.07.24 08:03:25 | 0 | 37,660 |
03.07.24 08:03:01 | 0 | 37,660 |
02.07.24 20:07:11 | 47 | 37,660 |
02.07.24 08:04:01 | 0 | 38,695 |
01.07.24 08:06:15 | 0 | 38,910 |
28.06.24 08:04:12 | 0 | 39,015 |
27.06.24 08:10:02 | 0 | 39,465 |
26.06.24 08:03:32 | 0 | 39,285 |
25.06.24 08:09:22 | 0 | 39,285 |
24.06.24 08:02:10 | 0 | 39,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:04:12 | 0 | 38,145 |
20.06.24 08:08:32 | 0 | 38,115 |
19.06.24 08:05:17 | 0 | 38,195 |
18.06.24 08:06:14 | 0 | 38,420 |
17.06.24 08:07:18 | 0 | 38,605 |
14.06.24 08:04:26 | 0 | 38,970 |
13.06.24 08:05:38 | 0 | 39,495 |
12.06.24 08:09:46 | 0 | 40,005 |
Keine Daten verfügbar