BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:50:09 | 5 | 38,105 |
11.07.24 08:00:29 | 0 | 37,835 |
10.07.24 08:09:32 | 0 | 37,685 |
09.07.24 08:03:16 | 0 | 36,900 |
08.07.24 15:32:10 | 25 | 36,645 |
08.07.24 08:00:50 | 0 | 36,510 |
05.07.24 08:00:34 | 0 | 37,255 |
04.07.24 08:00:52 | 0 | 37,035 |
03.07.24 08:20:33 | 0 | 37,560 |
02.07.24 08:00:48 | 0 | 38,345 |
01.07.24 08:01:19 | 0 | 38,705 |
28.06.24 08:07:45 | 0 | 38,840 |
27.06.24 08:00:54 | 0 | 39,570 |
26.06.24 08:00:41 | 0 | 39,345 |
25.06.24 08:01:03 | 0 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:07:44 | 100 | 39,295 |
21.06.24 08:00:56 | 0 | 38,300 |
20.06.24 08:00:35 | 0 | 38,125 |
19.06.24 09:27:14 | 0 | 37,955 |
18.06.24 18:40:20 | 50 | 37,295 |
18.06.24 08:12:09 | 0 | 38,220 |
17.06.24 08:01:13 | 0 | 38,405 |
14.06.24 08:03:19 | 0 | 38,760 |
13.06.24 08:00:45 | 0 | 39,205 |
12.06.24 08:00:32 | 0 | 40,015 |
Keine Daten verfügbar