A.P. Moeller-Maersk A/S
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:09 | 1 | 1.542,3200 |
19.12.24 19:35:10 | 7 | 1.575,0000 |
19.12.24 16:45:44 | 8 | 1.600,0000 |
19.12.24 16:40:16 | 1 | 1.600,0000 |
19.12.24 16:40:11 | 1 | 1.600,0000 |
17.12.24 15:30:53 | 15 | 1.600,0000 |
16.12.24 17:24:29 | 15 | 1.716,9000 |
16.12.24 15:30:00 | 15 | 1.716,9000 |
13.12.24 16:52:55 | 1 | 1.692,2150 |
11.12.24 20:10:46 | 10 | 1.663,0500 |
09.12.24 20:16:00 | 3 | 1.663,0500 |
05.12.24 15:40:58 | 5 | 1.718,5500 |
05.12.24 15:30:00 | 25 | 1.718,5500 |
04.12.24 15:36:47 | 4 | 1.700,0000 |
03.12.24 15:30:00 | 24 | 1.717,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:30:00 | 1 | 1.717,0000 |
02.12.24 15:55:32 | 4 | 1.651,4600 |
25.11.24 20:13:03 | 8 | 1.636,0779 |
Keine Daten verfügbar