A.P. Moeller-Maersk A/S
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:28:49 | 1 | 1.504,3000 |
16.08.24 20:28:19 | 2 | 1.504,3000 |
16.08.24 20:27:49 | 2 | 1.504,3000 |
15.08.24 20:54:08 | 3 | 1.557,8000 |
15.08.24 20:54:02 | 2 | 1.613,8000 |
15.08.24 19:56:10 | 3 | 1.570,0000 |
15.08.24 19:39:00 | 100 | 1.511,8000 |
15.08.24 15:35:40 | 3 | 1.580,0000 |
14.08.24 16:33:13 | 4 | 1.580,0000 |
13.08.24 16:02:16 | 96 | 1.540,0000 |
13.08.24 16:01:51 | 2 | 1.491,7400 |
13.08.24 16:01:21 | 2 | 1.491,7400 |
08.08.24 20:50:46 | 1 | 1.512,1400 |
01.08.24 18:04:28 | 1 | 1.600,7500 |
01.08.24 16:31:07 | 5 | 1.630,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 15:30:33 | 1 | 1.565,9000 |
26.07.24 20:51:17 | 4 | 1.519,4500 |
26.07.24 15:30:46 | 1 | 1.525,0000 |
25.07.24 19:17:09 | 1 | 1.562,5000 |
25.07.24 15:36:54 | 10 | 1.526,0000 |
23.07.24 20:15:40 | 21 | 1.525,0100 |
19.07.24 19:31:31 | 1 | 1.546,2400 |
19.07.24 18:13:17 | 5 | 1.565,0000 |
19.07.24 16:42:51 | 4 | 1.550,0000 |
Keine Daten verfügbar