A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:14 | 0 | 1.610,500 |
01.04.25 22:43:32 | 0 | 1.612,000 |
01.04.25 22:13:04 | 0 | 1.612,000 |
01.04.25 21:43:07 | 0 | 1.612,000 |
01.04.25 21:13:06 | 0 | 1.612,000 |
01.04.25 20:43:11 | 0 | 1.612,000 |
01.04.25 20:13:03 | 0 | 1.612,000 |
01.04.25 19:43:47 | 0 | 1.612,000 |
01.04.25 19:13:15 | 0 | 1.612,000 |
01.04.25 18:43:35 | 0 | 1.612,000 |
01.04.25 18:14:02 | 0 | 1.612,000 |
01.04.25 17:44:11 | 0 | 1.612,000 |
01.04.25 17:13:36 | 0 | 1.612,000 |
01.04.25 16:43:17 | 0 | 1.608,000 |
01.04.25 16:13:05 | 0 | 1.614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:43:28 | 0 | 1.618,500 |
01.04.25 15:13:56 | 0 | 1.618,500 |
01.04.25 14:43:43 | 0 | 1.618,500 |
01.04.25 14:13:02 | 0 | 1.619,000 |
01.04.25 14:09:01 | 3 | 1.616,500 |
01.04.25 13:43:34 | 0 | 1.617,500 |
01.04.25 13:13:03 | 0 | 1.617,000 |
01.04.25 12:43:15 | 0 | 1.620,500 |
01.04.25 12:13:04 | 0 | 1.624,000 |
01.04.25 11:59:00 | 1 | 1.624,000 |
01.04.25 11:43:21 | 0 | 1.627,000 |
01.04.25 11:33:52 | 1 | 1.626,500 |
01.04.25 11:13:18 | 0 | 1.630,500 |
01.04.25 10:50:54 | 1 | 1.632,500 |
01.04.25 10:43:01 | 0 | 1.629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:13:02 | 0 | 1.627,000 |
01.04.25 09:46:48 | 1 | 1.620,000 |
01.04.25 09:43:15 | 0 | 1.627,000 |
01.04.25 09:40:44 | 1 | 1.627,000 |
01.04.25 09:30:27 | 1 | 1.622,000 |
01.04.25 09:15:52 | 1 | 1.639,000 |
01.04.25 09:13:05 | 0 | 1.642,500 |
01.04.25 08:43:38 | 0 | 1.616,500 |
01.04.25 07:53:52 | 1 | 1.616,500 |
01.04.25 07:30:50 | 0 | 1.613,000 |
31.03.25 22:43:23 | 0 | 1.613,500 |
31.03.25 22:13:13 | 0 | 1.613,500 |
31.03.25 21:43:38 | 0 | 1.613,500 |
31.03.25 21:13:56 | 0 | 1.611,500 |
31.03.25 20:43:40 | 0 | 1.610,000 |