eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

A.P.MOELL.-M.NAM B DK1000

WKN 861837 | ISIN DK0010244508 | Aktie

Factsheet

22.11.24 18:14:06 RT

Bid: 1.604,000 EUR Size: 3 | Ask: 1.614,000 EUR Size: 3

1.609,000 EUR +0,85 % (+13,500)

Zeit	Vol. Stk.	Kurs
18:14:06	0	1.609,000
17:44:00	0	1.609,000
17:13:05	0	1.609,000
16:43:21	0	1.609,000
16:42:17	1	1.609,000
16:13:57	0	1.604,000
15:43:56	0	1.603,500
15:13:51	0	1.594,500
14:52:01	2	1.589,500
14:44:09	0	1.586,500
14:13:57	0	1.586,500
13:43:51	0	1.592,500
13:14:25	0	1.584,500
13:05:57	1	1.584,500
12:58:01	3	1.584,500

Zeit	Vol. Stk.	Kurs
12:43:57	0	1.588,000
12:19:51	3	1.588,500
12:13:29	0	1.590,000
11:51:24	2	1.594,500
11:45:13	1	1.596,000
11:44:41	2	1.598,000
11:43:17	0	1.596,000
11:13:59	0	1.589,500
11:08:12	2	1.588,500
11:06:39	1	1.586,500
11:01:12	1	1.578,500
10:47:44	1	1.572,500
10:43:35	0	1.571,000
10:14:16	0	1.577,000
10:04:48	2	1.577,000

Zeit	Vol. Stk.	Kurs
09:58:09	1	1.571,500
09:53:57	1	1.572,000
09:43:13	0	1.572,500
09:30:08	2	1.574,000
09:21:42	1	1.573,500
09:19:28	1	1.572,000
09:14:22	0	1.586,000
08:05:05	2	1.597,000
08:01:34	3	1.593,500
21.11.24 21:43:32	0	1.595,500
21.11.24 21:34:56	1	1.595,500
21.11.24 21:13:28	0	1.593,500
21.11.24 20:43:31	0	1.593,000
21.11.24 20:30:52	1	1.593,000
21.11.24 20:15:27	1	1.591,500

1
2
3
4
5