A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:59 | 0 | 1.556,000 |
20.12.24 21:13:26 | 0 | 1.559,000 |
20.12.24 20:43:20 | 0 | 1.569,500 |
20.12.24 20:38:39 | 4 | 1.569,500 |
20.12.24 20:36:06 | 1 | 1.551,000 |
20.12.24 20:13:08 | 0 | 1.530,000 |
20.12.24 19:43:30 | 0 | 1.530,000 |
20.12.24 19:14:27 | 1 | 1.530,000 |
20.12.24 19:14:15 | 0 | 1.532,500 |
20.12.24 18:43:37 | 0 | 1.532,500 |
20.12.24 18:13:54 | 0 | 1.532,500 |
20.12.24 17:43:48 | 0 | 1.532,500 |
20.12.24 17:13:14 | 0 | 1.532,500 |
20.12.24 16:49:54 | 1 | 1.532,500 |
20.12.24 16:43:02 | 0 | 1.528,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:14 | 0 | 1.518,500 |
20.12.24 15:43:23 | 0 | 1.515,500 |
20.12.24 15:13:07 | 0 | 1.510,000 |
20.12.24 15:08:20 | 2 | 1.510,000 |
20.12.24 15:01:08 | 1 | 1.507,000 |
20.12.24 14:43:00 | 0 | 1.509,500 |
20.12.24 14:19:22 | 5 | 1.507,500 |
20.12.24 14:13:39 | 0 | 1.506,000 |
20.12.24 13:43:10 | 0 | 1.506,000 |
20.12.24 13:23:49 | 2 | 1.504,000 |
20.12.24 13:18:05 | 1 | 1.500,500 |
20.12.24 13:13:15 | 0 | 1.501,500 |
20.12.24 12:48:22 | 2 | 1.503,500 |
20.12.24 12:44:04 | 0 | 1.506,500 |
20.12.24 12:16:56 | 1 | 1.515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:14:10 | 0 | 1.515,500 |
20.12.24 11:43:20 | 0 | 1.509,000 |
20.12.24 11:13:09 | 0 | 1.509,000 |
20.12.24 11:05:05 | 1 | 1.516,000 |
20.12.24 11:01:54 | 5 | 1.513,500 |
20.12.24 10:43:28 | 0 | 1.511,500 |
20.12.24 10:17:14 | 1 | 1.507,000 |
20.12.24 10:13:10 | 0 | 1.509,500 |
20.12.24 10:00:13 | 1 | 1.509,500 |
20.12.24 09:51:43 | 5 | 1.506,000 |
20.12.24 09:43:16 | 0 | 1.498,500 |
20.12.24 09:40:05 | 2 | 1.498,500 |
20.12.24 09:31:48 | 1 | 1.504,500 |
20.12.24 09:19:09 | 3 | 1.510,000 |
20.12.24 09:13:24 | 0 | 1.517,500 |