A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:12 | 0 | 1.463,000 |
25.04.25 22:13:09 | 0 | 1.463,000 |
25.04.25 21:43:56 | 0 | 1.462,500 |
25.04.25 21:13:00 | 0 | 1.462,500 |
25.04.25 20:43:09 | 0 | 1.466,500 |
25.04.25 20:13:20 | 0 | 1.460,500 |
25.04.25 19:43:08 | 0 | 1.470,500 |
25.04.25 19:14:35 | 1 | 1.471,000 |
25.04.25 19:13:20 | 1 | 1.472,500 |
25.04.25 19:13:09 | 0 | 1.470,000 |
25.04.25 18:43:37 | 0 | 1.469,500 |
25.04.25 18:13:11 | 0 | 1.469,000 |
25.04.25 17:43:12 | 0 | 1.469,000 |
25.04.25 17:40:27 | 1 | 1.469,000 |
25.04.25 17:13:16 | 0 | 1.468,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:07 | 0 | 1.468,000 |
25.04.25 16:26:14 | 1 | 1.463,000 |
25.04.25 16:20:44 | 6 | 1.466,000 |
25.04.25 16:20:15 | 7 | 1.467,000 |
25.04.25 16:13:21 | 0 | 1.466,000 |
25.04.25 15:49:02 | 1 | 1.461,000 |
25.04.25 15:43:39 | 0 | 1.459,500 |
25.04.25 15:27:35 | 2 | 1.461,000 |
25.04.25 15:13:49 | 0 | 1.451,500 |
25.04.25 14:45:41 | 1 | 1.450,000 |
25.04.25 14:43:47 | 0 | 1.453,000 |
25.04.25 14:13:47 | 0 | 1.461,000 |
25.04.25 14:11:00 | 1 | 1.463,500 |
25.04.25 13:43:57 | 0 | 1.455,000 |
25.04.25 13:37:36 | 1 | 1.455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:13:29 | 0 | 1.457,000 |
25.04.25 12:43:49 | 0 | 1.457,000 |
25.04.25 12:13:08 | 0 | 1.450,000 |
25.04.25 12:08:38 | 2 | 1.452,500 |
25.04.25 11:43:25 | 0 | 1.450,500 |
25.04.25 11:42:06 | 2 | 1.451,000 |
25.04.25 11:40:31 | 2 | 1.453,500 |
25.04.25 11:26:19 | 1 | 1.455,000 |
25.04.25 11:13:18 | 0 | 1.454,500 |
25.04.25 10:43:34 | 0 | 1.459,000 |
25.04.25 10:13:52 | 0 | 1.459,000 |
25.04.25 09:46:21 | 2 | 1.461,000 |
25.04.25 09:43:56 | 0 | 1.457,000 |
25.04.25 09:24:18 | 1 | 1.454,500 |
25.04.25 09:21:24 | 1 | 1.455,000 |