A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:33 | 0 | 1.443,500 |
27.09.24 21:13:24 | 0 | 1.443,500 |
27.09.24 20:43:12 | 0 | 1.443,500 |
27.09.24 20:13:26 | 0 | 1.443,500 |
27.09.24 20:12:23 | 7 | 1.441,500 |
27.09.24 20:03:49 | 1 | 1.444,000 |
27.09.24 19:43:41 | 0 | 1.449,500 |
27.09.24 19:13:20 | 0 | 1.449,500 |
27.09.24 18:43:29 | 0 | 1.449,500 |
27.09.24 18:14:00 | 0 | 1.449,500 |
27.09.24 17:43:44 | 0 | 1.449,500 |
27.09.24 17:14:12 | 0 | 1.449,500 |
27.09.24 16:43:27 | 0 | 1.449,500 |
27.09.24 16:13:30 | 0 | 1.446,500 |
27.09.24 15:43:01 | 0 | 1.443,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:17 | 0 | 1.442,500 |
27.09.24 14:43:26 | 0 | 1.440,500 |
27.09.24 14:13:25 | 0 | 1.440,500 |
27.09.24 13:43:50 | 0 | 1.440,500 |
27.09.24 13:43:08 | 2 | 1.440,500 |
27.09.24 13:13:55 | 0 | 1.434,000 |
27.09.24 12:44:08 | 0 | 1.437,500 |
27.09.24 12:14:14 | 0 | 1.438,500 |
27.09.24 11:43:44 | 0 | 1.437,000 |
27.09.24 11:14:08 | 0 | 1.437,000 |
27.09.24 10:43:15 | 0 | 1.439,500 |
27.09.24 10:34:40 | 1 | 1.439,500 |
27.09.24 10:32:15 | 1 | 1.441,000 |
27.09.24 10:13:21 | 0 | 1.431,500 |
27.09.24 10:07:24 | 1 | 1.426,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:04 | 1 | 1.425,000 |
27.09.24 10:06:29 | 2 | 1.425,000 |
27.09.24 10:05:31 | 1 | 1.422,000 |
27.09.24 09:43:29 | 0 | 1.415,500 |
27.09.24 09:42:02 | 1 | 1.415,000 |
27.09.24 09:40:35 | 1 | 1.418,000 |
27.09.24 09:37:54 | 1 | 1.420,000 |
27.09.24 09:13:36 | 0 | 1.434,000 |
27.09.24 08:13:18 | 2 | 1.441,500 |
27.09.24 08:00:06 | 0 | 1.441,500 |
26.09.24 21:43:40 | 0 | 1.452,000 |
26.09.24 21:13:16 | 0 | 1.452,000 |
26.09.24 20:59:05 | 1 | 1.452,500 |
26.09.24 20:44:50 | 2 | 1.445,500 |
26.09.24 20:43:51 | 0 | 1.452,000 |