eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

A.P.MOELL.-M.NAM B DK1000

WKN 861837 | ISIN DK0010244508 | Aktie

Factsheet

22.11.24 22:09:28 RT

Bid: 1.596,000 EUR Size: 3 | Ask: 1.606,000 EUR Size: 3

1.596,000 EUR +0,06 % (+1,000)

Zeit	Vol. Stk.	Kurs
22:09:28	-	1.596,000
21:57:12	-	1.595,500
21:50:52	-	1.595,000
21:50:36	-	1.594,000
21:50:28	-	1.590,500
21:50:23	-	1.589,500
21:38:28	-	1.588,500
21:36:57	-	1.589,500
21:29:19	-	1.591,000
21:22:49	-	1.591,500
21:10:30	-	1.591,000
21:06:26	-	1.592,000
21:04:29	-	1.591,000
21:02:15	-	1.592,000
20:57:13	-	1.593,000

Zeit	Vol. Stk.	Kurs
20:55:52	-	1.593,500
20:38:38	-	1.593,000
20:30:24	-	1.592,500
20:19:57	-	1.592,000
20:19:55	-	1.593,000
20:19:44	-	1.601,000
20:12:18	-	1.600,000
20:08:09	-	1.601,000
19:57:04	-	1.601,500
19:51:11	-	1.601,000
19:47:38	-	1.602,000
19:37:31	-	1.601,500
19:35:00	-	1.602,500
19:29:09	-	1.601,500
19:27:12	-	1.602,500

Zeit	Vol. Stk.	Kurs
19:25:46	-	1.602,000
19:24:06	-	1.603,000
19:20:31	-	1.605,500
19:12:04	-	1.606,000
18:54:19	-	1.605,500
18:45:04	-	1.604,500
18:31:05	-	1.604,000
18:27:12	-	1.605,000
18:26:34	-	1.604,500
18:08:11	-	1.604,000
17:59:41	-	1.603,500
17:53:26	-	1.603,000
17:46:55	-	1.602,500
17:42:13	-	1.603,500
17:40:36	-	1.604,000

1
2
3
4
5