A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:15 | - | 1.532,000 |
07:30:01 | - | 1.532,500 |
20.12.24 22:48:24 | - | 1.531,000 |
20.12.24 22:26:21 | - | 1.532,500 |
20.12.24 22:18:27 | - | 1.532,000 |
20.12.24 22:00:04 | - | 1.532,500 |
20.12.24 21:59:18 | - | 1.532,500 |
20.12.24 21:54:50 | - | 1.531,500 |
20.12.24 21:52:33 | - | 1.530,500 |
20.12.24 21:52:26 | - | 1.531,500 |
20.12.24 21:52:19 | - | 1.530,500 |
20.12.24 21:50:11 | - | 1.531,500 |
20.12.24 21:46:33 | - | 1.533,000 |
20.12.24 21:46:31 | - | 1.530,500 |
20.12.24 21:46:27 | - | 1.538,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:51 | - | 1.537,000 |
20.12.24 21:45:49 | - | 1.538,000 |
20.12.24 21:45:12 | - | 1.541,500 |
20.12.24 21:45:07 | - | 1.542,500 |
20.12.24 21:45:03 | - | 1.547,000 |
20.12.24 21:43:06 | - | 1.546,000 |
20.12.24 21:36:03 | - | 1.547,000 |
20.12.24 21:33:51 | - | 1.546,000 |
20.12.24 21:32:42 | - | 1.547,000 |
20.12.24 21:30:58 | - | 1.548,000 |
20.12.24 21:24:58 | - | 1.549,000 |
20.12.24 21:23:43 | - | 1.550,000 |
20.12.24 21:21:39 | - | 1.549,000 |
20.12.24 21:17:41 | - | 1.550,000 |
20.12.24 21:06:57 | - | 1.551,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:32 | - | 1.552,000 |
20.12.24 20:59:35 | - | 1.557,000 |
20.12.24 20:58:42 | - | 1.559,000 |
20.12.24 20:52:59 | - | 1.558,500 |
20.12.24 20:42:56 | - | 1.559,500 |
20.12.24 20:40:52 | - | 1.558,500 |
20.12.24 20:35:50 | - | 1.558,000 |
20.12.24 20:34:47 | - | 1.550,500 |
20.12.24 20:33:50 | - | 1.549,500 |
20.12.24 20:33:13 | - | 1.547,500 |
20.12.24 20:33:03 | - | 1.540,000 |
20.12.24 20:33:01 | - | 1.541,000 |
20.12.24 20:32:45 | - | 1.543,000 |
20.12.24 20:30:51 | - | 1.540,000 |
20.12.24 20:29:24 | - | 1.542,000 |