A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:15 | - | 1.297,500 |
17:53:09 | - | 1.302,000 |
17:53:07 | - | 1.300,500 |
17:53:04 | - | 1.297,500 |
17:53:02 | - | 1.299,000 |
17:52:46 | - | 1.302,000 |
17:52:44 | - | 1.300,500 |
17:52:41 | - | 1.297,500 |
17:52:39 | - | 1.299,000 |
17:52:36 | - | 1.302,000 |
17:50:21 | - | 1.302,000 |
17:49:19 | - | 1.302,000 |
17:49:17 | - | 1.300,500 |
17:44:40 | - | 1.297,000 |
17:44:27 | - | 1.301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:41 | - | 1.302,500 |
17:43:30 | - | 1.301,500 |
17:43:17 | - | 1.302,500 |
17:43:11 | - | 1.303,500 |
17:42:45 | - | 1.302,500 |
17:42:32 | - | 1.301,500 |
17:42:18 | - | 1.300,500 |
17:42:10 | - | 1.299,500 |
17:41:58 | - | 1.298,500 |
17:41:26 | - | 1.297,500 |
17:41:23 | - | 1.296,500 |
17:41:13 | - | 1.286,500 |
17:41:12 | - | 1.288,500 |
17:40:42 | - | 1.287,500 |
17:40:25 | - | 1.284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:09 | - | 1.285,500 |
17:39:49 | - | 1.284,500 |
17:39:38 | - | 1.285,500 |
17:39:34 | - | 1.283,500 |
17:39:30 | - | 1.284,500 |
17:39:18 | - | 1.285,500 |
17:39:12 | - | 1.286,500 |
17:38:41 | - | 1.287,500 |
17:38:35 | - | 1.286,500 |
17:38:30 | - | 1.287,500 |
17:38:27 | - | 1.286,500 |
17:38:23 | - | 1.285,000 |
17:38:09 | - | 1.286,500 |
17:37:47 | - | 1.283,500 |
17:37:37 | - | 1.284,500 |