A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:07:55 | - | 1.463,000 |
25.04.25 22:00:00 | - | 1.463,000 |
25.04.25 21:59:50 | - | 1.463,500 |
25.04.25 21:59:33 | - | 1.463,000 |
25.04.25 21:59:31 | - | 1.463,500 |
25.04.25 21:59:29 | - | 1.463,000 |
25.04.25 21:59:18 | - | 1.463,500 |
25.04.25 21:59:17 | - | 1.464,000 |
25.04.25 21:59:15 | - | 1.463,500 |
25.04.25 21:59:10 | - | 1.464,000 |
25.04.25 21:59:09 | - | 1.463,500 |
25.04.25 21:59:03 | - | 1.464,000 |
25.04.25 21:58:37 | - | 1.463,500 |
25.04.25 21:58:36 | - | 1.464,000 |
25.04.25 21:58:28 | - | 1.463,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:07 | - | 1.463,000 |
25.04.25 21:58:04 | - | 1.463,500 |
25.04.25 21:57:45 | - | 1.463,000 |
25.04.25 21:57:21 | - | 1.463,500 |
25.04.25 21:56:57 | - | 1.463,000 |
25.04.25 21:56:42 | - | 1.462,500 |
25.04.25 21:56:38 | - | 1.463,000 |
25.04.25 21:56:33 | - | 1.462,500 |
25.04.25 21:56:28 | - | 1.462,000 |
25.04.25 21:56:24 | - | 1.461,500 |
25.04.25 21:56:12 | - | 1.462,000 |
25.04.25 21:56:02 | - | 1.461,500 |
25.04.25 21:55:57 | - | 1.461,000 |
25.04.25 21:55:53 | - | 1.461,500 |
25.04.25 21:55:19 | - | 1.461,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:48 | - | 1.461,500 |
25.04.25 21:54:33 | - | 1.462,000 |
25.04.25 21:54:30 | - | 1.461,500 |
25.04.25 21:54:29 | - | 1.462,000 |
25.04.25 21:53:08 | - | 1.461,500 |
25.04.25 21:52:56 | - | 1.461,000 |
25.04.25 21:52:39 | - | 1.461,500 |
25.04.25 21:52:03 | - | 1.461,000 |
25.04.25 21:51:53 | - | 1.461,500 |
25.04.25 21:51:38 | - | 1.461,000 |
25.04.25 21:51:21 | - | 1.461,500 |
25.04.25 21:51:10 | - | 1.461,000 |
25.04.25 21:51:08 | - | 1.461,500 |
25.04.25 21:50:47 | - | 1.461,000 |
25.04.25 21:50:44 | - | 1.460,500 |