A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:44 | 1 | 1.296,5000 |
16:36:59 | 9 | 1.290,5000 |
14:44:20 | 2 | 1.337,5000 |
13:12:17 | 5 | 1.298,0000 |
12:52:01 | 10 | 1.330,5000 |
12:12:54 | 2 | 1.370,0000 |
09:16:29 | 9 | 1.425,0000 |
09:05:36 | 9 | 1.427,0000 |
08:59:26 | 3 | 1.429,5000 |
08:59:03 | 3 | 1.429,5000 |
08:58:42 | 2 | 1.429,0000 |
08:51:42 | 4 | 1.430,5000 |
08:51:24 | 4 | 1.431,5000 |
08:51:04 | 2 | 1.431,5000 |
08:50:52 | 2 | 1.431,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:12 | 2 | 1.436,0000 |
08:16:55 | 2 | 1.436,0000 |
08:05:40 | 0 | 1.436,5000 |
03.04.25 15:45:54 | 2 | 1.429,5000 |
03.04.25 14:25:44 | 30 | 1.400,0000 |
03.04.25 10:54:32 | 1 | 1.475,0000 |
03.04.25 09:00:16 | 1 | 1.478,0000 |
03.04.25 08:15:39 | 0 | 1.537,0000 |
02.04.25 14:10:04 | 6 | 1.579,0000 |
02.04.25 08:04:10 | 0 | 1.608,5000 |
01.04.25 16:57:00 | 2 | 1.616,5000 |
01.04.25 16:37:49 | 6 | 1.608,0000 |
01.04.25 16:37:48 | 10 | 1.607,5000 |
01.04.25 08:08:16 | 0 | 1.612,5000 |
31.03.25 12:41:42 | 120 | 1.605,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:41:35 | 10 | 1.606,5000 |
31.03.25 11:37:17 | 8 | 1.620,0000 |
31.03.25 08:08:51 | 0 | 1.637,5000 |
28.03.25 19:03:34 | 10 | 1.633,5000 |
28.03.25 08:01:48 | 0 | 1.611,0000 |
27.03.25 13:03:24 | 2 | 1.641,5000 |
27.03.25 09:49:30 | 1 | 1.642,0000 |
27.03.25 08:10:04 | 0 | 1.668,0000 |
26.03.25 18:22:36 | 1 | 1.674,5000 |
26.03.25 14:40:10 | 5 | 1.677,5000 |
26.03.25 12:48:48 | 4 | 1.676,5000 |
26.03.25 11:34:02 | 11 | 1.668,0000 |
26.03.25 11:12:51 | 2 | 1.666,0000 |
26.03.25 08:06:34 | 0 | 1.623,5000 |
25.03.25 15:04:43 | 3 | 1.614,0000 |