A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:11 | 0 | 1.390,00 |
10:27:10 | 0 | 1.390,50 |
09:52:17 | 0 | 1.401,00 |
09:06:01 | 0 | 1.420,00 |
08:11:53 | 0 | 1.437,00 |
03.04.25 19:35:12 | 0 | 1.441,50 |
03.04.25 18:46:14 | 0 | 1.443,50 |
03.04.25 17:50:01 | 0 | 1.440,00 |
03.04.25 17:00:15 | 0 | 1.436,50 |
03.04.25 16:15:08 | 0 | 1.448,00 |
03.04.25 15:41:05 | 0 | 1.428,00 |
03.04.25 14:13:04 | 0 | 1.415,50 |
03.04.25 13:25:15 | 0 | 1.427,50 |
03.04.25 12:43:02 | 0 | 1.444,50 |
03.04.25 11:54:03 | 0 | 1.481,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 11:00:10 | 0 | 1.475,00 |
03.04.25 10:27:03 | 0 | 1.445,00 |
03.04.25 09:52:10 | 0 | 1.469,50 |
03.04.25 09:06:02 | 0 | 1.452,50 |
03.04.25 08:12:06 | 0 | 1.538,50 |
02.04.25 19:35:12 | 0 | 1.591,00 |
02.04.25 18:46:16 | 0 | 1.591,00 |
02.04.25 17:50:02 | 0 | 1.587,50 |
02.04.25 17:00:24 | 0 | 1.572,00 |
02.04.25 16:15:08 | 0 | 1.559,00 |
02.04.25 15:41:10 | 0 | 1.568,50 |
02.04.25 14:13:12 | 0 | 1.578,50 |
02.04.25 13:25:13 | 0 | 1.586,00 |
02.04.25 12:43:02 | 0 | 1.596,50 |
02.04.25 11:54:01 | 0 | 1.602,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 11:00:10 | 0 | 1.609,50 |
02.04.25 10:27:05 | 0 | 1.609,00 |
02.04.25 09:52:10 | 0 | 1.602,50 |
02.04.25 09:06:02 | 0 | 1.609,00 |
02.04.25 08:09:44 | 0 | 1.612,00 |
01.04.25 19:35:19 | 0 | 1.609,00 |
01.04.25 18:46:14 | 0 | 1.608,00 |
01.04.25 17:50:04 | 0 | 1.614,50 |
01.04.25 17:00:14 | 0 | 1.607,00 |
01.04.25 16:15:08 | 0 | 1.612,50 |
01.04.25 15:41:02 | 0 | 1.620,50 |
01.04.25 14:13:05 | 0 | 1.619,50 |
01.04.25 13:25:08 | 0 | 1.616,50 |
01.04.25 12:43:02 | 0 | 1.619,00 |
01.04.25 11:54:06 | 0 | 1.628,00 |