A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:35:11 | 0 | 1.470,00 |
25.04.25 18:46:13 | 0 | 1.469,00 |
25.04.25 17:50:02 | 0 | 1.470,50 |
25.04.25 17:00:14 | 0 | 1.461,00 |
25.04.25 16:15:15 | 0 | 1.466,50 |
25.04.25 15:41:02 | 0 | 1.460,00 |
25.04.25 14:13:05 | 0 | 1.461,50 |
25.04.25 13:25:08 | 0 | 1.457,00 |
25.04.25 12:43:01 | 0 | 1.457,50 |
25.04.25 11:54:07 | 0 | 1.451,00 |
25.04.25 11:00:15 | 0 | 1.456,00 |
25.04.25 10:27:01 | 0 | 1.457,50 |
25.04.25 09:52:10 | 0 | 1.455,50 |
25.04.25 09:06:02 | 0 | 1.472,50 |
25.04.25 08:04:52 | 0 | 1.471,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:35:17 | 0 | 1.455,00 |
24.04.25 18:46:14 | 0 | 1.454,50 |
24.04.25 17:50:01 | 0 | 1.455,00 |
24.04.25 17:00:16 | 0 | 1.467,00 |
24.04.25 16:15:07 | 0 | 1.450,00 |
24.04.25 15:41:02 | 0 | 1.457,50 |
24.04.25 14:13:05 | 0 | 1.461,50 |
24.04.25 13:25:07 | 0 | 1.460,00 |
24.04.25 12:43:10 | 0 | 1.450,50 |
24.04.25 11:54:02 | 0 | 1.445,50 |
24.04.25 11:00:12 | 0 | 1.446,00 |
24.04.25 10:27:08 | 0 | 1.446,50 |
24.04.25 09:52:11 | 0 | 1.456,00 |
24.04.25 09:06:01 | 0 | 1.469,50 |
24.04.25 08:12:14 | 0 | 1.483,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:35:12 | 0 | 1.478,00 |
23.04.25 18:46:14 | 0 | 1.486,50 |
23.04.25 17:50:02 | 0 | 1.486,00 |
23.04.25 17:00:22 | 0 | 1.495,00 |
23.04.25 16:15:07 | 0 | 1.495,00 |
23.04.25 15:41:02 | 0 | 1.477,50 |
23.04.25 14:13:05 | 0 | 1.466,00 |
23.04.25 13:25:07 | 0 | 1.463,50 |
23.04.25 12:43:02 | 0 | 1.464,50 |
23.04.25 11:54:01 | 0 | 1.453,50 |
23.04.25 11:00:09 | 0 | 1.458,50 |
23.04.25 10:27:02 | 0 | 1.458,50 |
23.04.25 09:52:11 | 0 | 1.452,00 |
23.04.25 09:06:05 | 0 | 1.452,50 |
23.04.25 08:17:15 | 0 | 1.422,00 |