A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:21 | 0 | 1.536,50 |
20.12.24 18:46:15 | 0 | 1.537,00 |
20.12.24 17:50:09 | 0 | 1.535,50 |
20.12.24 17:00:20 | 0 | 1.493,50 |
20.12.24 16:15:07 | 0 | 1.519,00 |
20.12.24 15:41:08 | 0 | 1.516,00 |
20.12.24 14:13:04 | 0 | 1.504,00 |
20.12.24 13:25:08 | 0 | 1.510,50 |
20.12.24 12:43:03 | 0 | 1.507,50 |
20.12.24 11:54:02 | 0 | 1.511,00 |
20.12.24 11:00:10 | 0 | 1.515,00 |
20.12.24 10:27:02 | 0 | 1.512,00 |
20.12.24 09:52:17 | 0 | 1.505,00 |
20.12.24 09:06:03 | 0 | 1.527,50 |
20.12.24 08:10:27 | 0 | 1.534,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:35:12 | 0 | 1.543,50 |
19.12.24 18:46:15 | 0 | 1.539,00 |
19.12.24 17:50:02 | 0 | 1.540,50 |
19.12.24 17:00:19 | 0 | 1.532,50 |
19.12.24 16:15:09 | 0 | 1.545,00 |
19.12.24 15:41:02 | 0 | 1.543,00 |
19.12.24 14:13:04 | 0 | 1.547,50 |
19.12.24 13:25:11 | 0 | 1.545,50 |
19.12.24 12:43:02 | 0 | 1.548,50 |
19.12.24 11:54:10 | 0 | 1.544,00 |
19.12.24 11:00:10 | 0 | 1.544,50 |
19.12.24 10:27:08 | 0 | 1.542,50 |
19.12.24 09:52:11 | 0 | 1.559,00 |
19.12.24 09:06:03 | 0 | 1.543,50 |
19.12.24 08:11:06 | 0 | 1.534,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:35:13 | 0 | 1.559,00 |
18.12.24 18:46:15 | 0 | 1.560,00 |
18.12.24 17:50:02 | 0 | 1.554,00 |
18.12.24 17:00:15 | 0 | 1.547,00 |
18.12.24 16:15:08 | 0 | 1.562,00 |
18.12.24 15:41:02 | 0 | 1.561,00 |
18.12.24 14:13:05 | 0 | 1.565,50 |
18.12.24 13:25:08 | 0 | 1.568,50 |
18.12.24 12:43:02 | 0 | 1.568,00 |
18.12.24 11:54:02 | 0 | 1.586,00 |
18.12.24 11:00:10 | 0 | 1.579,00 |
18.12.24 10:27:02 | 0 | 1.581,00 |
18.12.24 09:52:13 | 0 | 1.575,50 |
18.12.24 09:06:07 | 0 | 1.559,50 |
18.12.24 08:08:09 | 0 | 1.533,50 |