A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:49 | 2 | 1.447,000 |
27.09.24 20:03:40 | 3 | 1.445,500 |
27.09.24 20:03:26 | 1 | 1.448,000 |
27.09.24 19:03:16 | 1 | 1.447,500 |
27.09.24 18:02:44 | 1 | 1.450,000 |
27.09.24 17:07:59 | 2 | 1.451,000 |
27.09.24 16:00:01 | 3 | 1.440,000 |
27.09.24 15:36:16 | 24 | 1.443,500 |
27.09.24 15:01:50 | 1 | 1.440,000 |
27.09.24 14:43:40 | 2 | 1.441,000 |
27.09.24 12:42:28 | 5 | 1.438,000 |
27.09.24 11:45:43 | 3 | 1.437,000 |
27.09.24 11:18:35 | 2 | 1.437,500 |
27.09.24 10:24:18 | 10 | 1.440,000 |
27.09.24 10:20:46 | 2 | 1.433,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:28 | 1 | 1.417,000 |
27.09.24 09:28:19 | 1 | 1.420,000 |
27.09.24 09:27:02 | 3 | 1.422,000 |
27.09.24 09:20:31 | 10 | 1.428,000 |
27.09.24 09:19:08 | 1 | 1.433,000 |
27.09.24 08:26:27 | 1 | 1.444,000 |
27.09.24 08:00:06 | 1 | 1.445,000 |
26.09.24 20:23:34 | 4 | 1.439,500 |
26.09.24 17:55:40 | 1 | 1.443,500 |
26.09.24 17:55:16 | 1 | 1.438,500 |
26.09.24 17:35:26 | 1 | 1.443,500 |
26.09.24 17:18:14 | 3 | 1.440,000 |
26.09.24 17:14:12 | 4 | 1.445,500 |
26.09.24 17:14:00 | 4 | 1.450,500 |
26.09.24 17:01:17 | 2 | 1.452,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:33 | 3 | 1.441,000 |
26.09.24 17:00:27 | 4 | 1.441,000 |
26.09.24 16:50:11 | 1 | 1.437,000 |
26.09.24 16:17:49 | 1 | 1.443,000 |
26.09.24 16:12:29 | 2 | 1.440,000 |
26.09.24 15:32:10 | 3 | 1.439,000 |
26.09.24 15:31:28 | 1 | 1.440,000 |
26.09.24 15:30:39 | 1 | 1.441,500 |
26.09.24 15:20:16 | 7 | 1.445,000 |
26.09.24 14:57:40 | 1 | 1.449,000 |
26.09.24 14:57:04 | 1 | 1.448,500 |
26.09.24 14:51:30 | 1 | 1.447,000 |
26.09.24 14:45:45 | 1 | 1.449,000 |
26.09.24 14:41:48 | 2 | 1.454,500 |
26.09.24 14:22:14 | 5 | 1.455,000 |