FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:00 | - | 17,400 |
12.07.24 18:57:05 | - | 17,450 |
12.07.24 18:57:05 | - | 17,400 |
12.07.24 17:36:45 | - | 17,300 |
12.07.24 17:35:41 | - | 17,250 |
12.07.24 17:30:32 | - | 17,250 |
12.07.24 16:36:00 | - | 17,300 |
12.07.24 15:42:03 | - | 17,300 |
12.07.24 15:28:06 | - | 17,250 |
12.07.24 15:27:57 | - | 17,300 |
12.07.24 15:27:45 | - | 17,250 |
12.07.24 15:27:22 | - | 17,250 |
12.07.24 14:07:12 | - | 17,550 |
12.07.24 14:07:00 | - | 17,400 |
12.07.24 14:05:07 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:05:03 | - | 17,500 |
12.07.24 14:04:55 | - | 17,700 |
12.07.24 14:04:55 | - | 17,650 |
12.07.24 14:04:53 | - | 17,650 |
12.07.24 14:04:53 | - | 17,550 |
12.07.24 13:51:43 | - | 17,700 |
12.07.24 13:39:53 | - | 17,700 |
12.07.24 13:24:46 | - | 17,750 |
12.07.24 13:22:51 | - | 17,800 |
12.07.24 13:08:37 | - | 17,800 |
12.07.24 12:01:45 | - | 17,800 |
12.07.24 11:59:24 | - | 17,750 |
12.07.24 11:59:16 | - | 17,750 |
12.07.24 11:59:13 | - | 17,700 |
12.07.24 11:59:07 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:59:07 | - | 17,600 |
12.07.24 11:59:06 | - | 17,600 |
12.07.24 11:59:01 | - | 17,700 |
12.07.24 11:09:48 | - | 17,900 |
12.07.24 10:56:48 | - | 17,900 |
12.07.24 10:56:28 | - | 17,700 |
12.07.24 10:56:23 | - | 17,750 |
12.07.24 10:49:53 | - | 17,600 |
12.07.24 10:47:55 | - | 17,600 |
12.07.24 10:47:35 | - | 17,450 |
12.07.24 10:47:35 | - | 17,500 |
12.07.24 10:47:16 | - | 17,500 |
12.07.24 10:47:13 | - | 17,550 |
12.07.24 10:39:39 | - | 17,600 |
12.07.24 10:26:49 | - | 17,400 |