FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:42 | 0 | 16,000 |
13.09.24 21:14:04 | 0 | 16,000 |
13.09.24 20:43:37 | 0 | 16,000 |
13.09.24 20:13:57 | 0 | 16,000 |
13.09.24 19:43:41 | 0 | 16,000 |
13.09.24 19:14:07 | 0 | 16,000 |
13.09.24 18:44:20 | 0 | 16,000 |
13.09.24 18:14:17 | 0 | 16,000 |
13.09.24 17:44:07 | 0 | 16,000 |
13.09.24 17:13:58 | 0 | 16,000 |
13.09.24 16:43:47 | 0 | 16,000 |
13.09.24 16:14:01 | 0 | 16,000 |
13.09.24 15:44:16 | 0 | 16,000 |
13.09.24 15:42:21 | 157 | 16,000 |
13.09.24 15:14:10 | 0 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:14 | 0 | 15,850 |
13.09.24 14:13:34 | 0 | 15,850 |
13.09.24 13:44:07 | 0 | 15,800 |
13.09.24 13:14:16 | 0 | 15,800 |
13.09.24 12:44:14 | 0 | 15,800 |
13.09.24 12:13:44 | 0 | 15,800 |
13.09.24 11:44:14 | 0 | 15,800 |
13.09.24 11:14:05 | 0 | 15,750 |
13.09.24 10:44:22 | 0 | 15,750 |
13.09.24 10:13:40 | 0 | 15,750 |
13.09.24 09:43:02 | 0 | 15,750 |
13.09.24 09:13:53 | 0 | 15,750 |
13.09.24 08:00:37 | 0 | 15,450 |
12.09.24 21:44:15 | 0 | 15,600 |
12.09.24 21:14:18 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:21 | 0 | 15,600 |
12.09.24 20:14:18 | 0 | 15,600 |
12.09.24 19:43:46 | 0 | 15,600 |
12.09.24 19:14:02 | 0 | 15,600 |
12.09.24 18:43:19 | 0 | 15,600 |
12.09.24 18:13:12 | 0 | 15,600 |
12.09.24 17:43:14 | 0 | 15,600 |
12.09.24 17:14:16 | 0 | 15,600 |
12.09.24 16:43:37 | 0 | 15,600 |
12.09.24 16:13:45 | 0 | 15,600 |
12.09.24 15:43:32 | 0 | 15,600 |
12.09.24 15:35:19 | 161 | 15,600 |
12.09.24 15:14:01 | 0 | 15,400 |
12.09.24 14:43:19 | 0 | 15,400 |
12.09.24 14:13:21 | 0 | 15,400 |