FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:39 | 0 | 17,200 |
20.12.24 21:13:01 | 0 | 17,200 |
20.12.24 20:43:23 | 0 | 17,200 |
20.12.24 20:13:55 | 0 | 17,200 |
20.12.24 19:43:44 | 0 | 17,200 |
20.12.24 19:13:13 | 0 | 17,200 |
20.12.24 18:44:10 | 0 | 17,200 |
20.12.24 18:14:25 | 0 | 17,200 |
20.12.24 17:43:59 | 0 | 17,200 |
20.12.24 17:16:43 | 31 | 17,200 |
20.12.24 17:13:34 | 0 | 16,900 |
20.12.24 16:43:08 | 0 | 16,850 |
20.12.24 16:14:07 | 0 | 16,850 |
20.12.24 15:43:52 | 0 | 16,850 |
20.12.24 15:13:50 | 0 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:04 | 0 | 16,800 |
20.12.24 14:13:22 | 0 | 16,800 |
20.12.24 13:49:51 | 33 | 16,800 |
20.12.24 13:43:13 | 0 | 16,900 |
20.12.24 13:13:04 | 0 | 16,900 |
20.12.24 12:44:09 | 0 | 16,900 |
20.12.24 12:13:41 | 0 | 16,900 |
20.12.24 11:43:37 | 0 | 16,900 |
20.12.24 11:13:41 | 0 | 16,900 |
20.12.24 10:57:04 | 40 | 16,900 |
20.12.24 10:44:09 | 0 | 16,750 |
20.12.24 10:14:20 | 0 | 16,750 |
20.12.24 09:43:43 | 0 | 16,750 |
20.12.24 09:14:11 | 0 | 16,750 |
20.12.24 08:00:47 | 0 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:43:33 | 0 | 17,000 |
19.12.24 21:13:47 | 0 | 17,000 |
19.12.24 20:43:32 | 0 | 17,000 |
19.12.24 20:13:21 | 0 | 17,000 |
19.12.24 19:43:07 | 0 | 17,000 |
19.12.24 19:26:10 | 20 | 16,900 |
19.12.24 19:17:56 | 30 | 17,000 |
19.12.24 19:13:14 | 0 | 16,900 |
19.12.24 18:43:37 | 0 | 16,900 |
19.12.24 18:13:04 | 0 | 16,900 |
19.12.24 17:43:15 | 0 | 16,900 |
19.12.24 17:13:39 | 0 | 16,850 |
19.12.24 16:43:47 | 0 | 16,850 |
19.12.24 16:13:30 | 0 | 16,850 |
19.12.24 15:43:36 | 0 | 16,850 |